Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.0
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,193.0
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.7
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,358.0
    -251.2 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.7
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.3
    -37.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -10.6 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.8M
  • Value: 321.2M
  • Rise: 87
  • Fall: 112
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Rex Intl0.195-0.005
YZJ Shipbldg SGD1.050+0.010
Medtecs Intl0.099+0.003
Singtel3.120-0.010
Imperium Crown0.013+0.001
Golden Agri-Res0.215-
GKE0.069+0.003
Ntegrator Intl0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,364.3 -244.8
HSCEI 10,804.3 -109.6
Jakarta 5,931.8 -10.7
Nikkei 225 23,441.8 -37.4
SSE Comp 3,035.7 +5.6
Shanghai A 3,181.2 +5.8
Shanghai B 244.9 +0.8
KOSPI 2,169.8 -25.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XILINX INC XILINX INC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 89.790 Change: -0.920 High: 91.200 Remarks: -
Change (%): -1.01 Low: 89.130
Open 90.560 Yesterday's Close 90.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,742,238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57563 Trailing EPS (USD) e 3.51678 NAV (USD) b 10.6140
PE a 25.112 Trailing PE f 25.532 Price / NAV b 8.4596
Dividend (USD) d 1.499856 Cash In Hand (USD) g 5.1925 Issued & Paid-up Shares c 248,837,000
Dividend Yield (%) d 1.670 Price / Cash In Hand g 17.292 Treasury Shares h -
Beta - 75 Daysi 1.640 R-Squared - 75 Days(%)i 26.85 Market Cap (M) 22,343.074
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 21,222.907
Piotroski F Score 7 Exchange Code XLNX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.27 Free Float (%) 99.8
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XILINX INC NASDAQ 22,343.074 25.112 25.532 8.4596 1.670
Industry Semiconductors NASDAQ 18,622.502 19.898 28.234 4.9325 0.948
Local Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Local Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Local Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Local Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Local Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,901.244 72.777 40.132 4.6116 1.336
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,993.213 21.770 24.211 4.6852 1.242
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 16,818.267 20.325 21.442 9.7411 3.039
Local Peer MARVELL TECH GROUP NASDAQ 16,854.691 - - 2.3521 0.938
Other Local Peers QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 28,518.739 22.183 27.068 4.3273 0.643
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,629.855 12.688 19.476 1.5856 2.118
Global Peer SMIC HKEx 80,007.357 79.906 43.542 1.8111 -
Global Peer XINYI SOLAR HKEx 53,502.443 28.716 33.399 3.9937 1.747
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,237.328 26.592 19.821 - 2.480
Global Peer INPHI CORPORATION NYSE 3,916.831 - - 11.3007 -
Global Peer HUA HONG SEMI HKEx 23,751.640 16.546 18.682 1.3577 1.676
Global Peer FABRINET NYSE 2,343.232 19.373 19.727 2.5241 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IPE GROUP (HKEx), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-0.69 %
10 Days 0.370+2.070
+2.78 %
20 Days 0.370-12.620
-11.96 %
Medium Term Return 3 Months 0.370-0.670
-0.33 %
6 Months 0.740-14.640
-13.31 %
1 Year 1.480-29.470
-23.47 %
Long Term Return 2 Years 2.920+20.860
+34.50 %
3 Years 4.320+30.850
+59.67 %
5 Years 6.880+47.960
+131.10 %
Annualised Return Annualised --
+18.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.670 - 141.600 Change From 1 Year Low +6.120 % Change From 1 Year Low (%) +7.31
Change From 1 Year High -51.810 % Change From 1 Year High (%) -36.59
2 Years Range 62.540 - 141.600 Change From 2 Years Low +27.250 % Change From 2 Years Low (%) +43.57
Change From 2 Years High -51.810 % Change From 2 Years High (%) -36.59
5 Years Range 38.700 - 141.600 Change From 5 Years Low +51.090 % Change From 5 Years Low (%) +132.02
Change From 5 Years High -51.810 % Change From 5 Years High (%) -36.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xilinx, Inc. engages in the design and development of programmable logic semiconductor devices and the related software design tools. It also provides design services, customer training, field engineering, and technical support. The company was founded by Ross Freeman, Bernard Vonderschmitt, and James V. Barnett in February 1984 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 90.560 91.200 89.130 89.790 1,742,238 -
19 Feb 2020 90.380 91.140 90.030 90.710 2,466,187 -
18 Feb 2020 88.610 89.805 88.090 89.240 2,042,382 -
14 Feb 2020 90.950 91.450 89.820 90.170 2,433,089 -
13 Feb 2020 90.050 91.050 88.890 90.410 3,336,240 -
12 Feb 2020 91.000 92.240 90.500 91.170 4,200,195 -
11 Feb 2020 87.760 90.385 87.700 90.290 4,773,923 -
10 Feb 2020 85.000 86.470 84.650 86.420 2,981,463 -
07 Feb 2020 86.910 87.000 85.553 85.620 3,351,385 -
06 Feb 2020 88.800 89.040 87.400 87.720 2,776,778 -
05 Feb 2020 87.360 88.520 86.630 88.230 3,476,851 -
04 Feb 2020 86.910 87.710 85.610 85.780 3,272,689 -
03 Feb 2020 84.700 85.250 83.670 85.050 4,639,838 -
31 Jan 2020 86.410 86.580 84.220 84.480 5,041,621 -
30 Jan 2020 87.030 88.640 84.750 87.200 6,935,386 -
29 Jan 2020 91.500 91.740 88.020 88.060 17,103,530 -
28 Jan 2020 97.890 99.350 97.310 98.610 5,241,875 -
27 Jan 2020 98.440 98.470 96.230 97.000 4,059,331 -
24 Jan 2020 103.000 103.060 99.890 100.800 3,110,758 -
23 Jan 2020 101.410 102.530 99.500 102.410 2,914,868 -
22 Jan 2020 102.290 103.740 101.075 101.290 3,024,510 -
21 Jan 2020 102.600 102.640 100.810 101.650 3,357,420 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
88.800 92.240 84.650 89.790 30,103,880 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
101.410 102.530 84.650 88.230 55,796,747 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
98.430 99.557 84.650 101.290 55,347,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.