Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL FLEET CORP XL FLEET CORP. CLASS A
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 5.490 Change: - High: 5.580 Remarks: -
Change (%): - Low: 5.420
Open 5.450 Yesterday's Close 5.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,270,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43487 Trailing EPS (USD) e -0.06867 NAV (USD) b 2.7007
PE a - Trailing PE f - Price / NAV b 2.0328
Dividend (USD) d - Cash In Hand (USD) g 2.7611 Issued & Paid-up Shares c 139,367,000
Dividend Yield (%) d - Price / Cash In Hand g 1.988 Treasury Shares h -
Market Cap (M) 765.125 Enterprise Value (M) 385.363
Piotroski F Score 1 Exchange Code XL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.47 Free Float (%) 68.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL FLEET CORP NYSE 765.125 - - 2.0328 -
Industry Electrical Products NYSE 16,690.149 37.230 27.905 6.0968 1.215
Local Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Local Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Local Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Local Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Local Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Local Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Local Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Local Peer ACUITY BRANDS INC NYSE 7,522.625 24.560 24.560 3.6794 -
Local Peer ATKORE INC NYSE 4,210.099 28.266 9.770 6.2184 -
Local Peer BLOOM ENERGY CORPORATION NYSE 3,692.183 - - -171.1183 -
Local Peer ENERSYS NYSE 3,297.682 23.001 23.001 2.1018 0.908
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,826.466 20.595 16.671 1.6147 1.926
Global Peer LITTELFUSE INC NASDAQ 7,025.967 54.052 27.646 4.0331 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 6,141.070 15.457 15.457 3.1129 -
Global Peer SUNPOWER CORP NASDAQ 4,743.141 9.985 9.801 10.7008 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,725.983 - - 3.3994 -
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 34,553.156 8.192 8.192 0.4521 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 35,246.395 16.846 13.248 0.9249 1.895
Global Peer ENOVIX CORP NASDAQ 3,026.927 - - 90.3729 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), NEO-NEON HOLDINGS LTD (HKEx), DOTZ NANO LTD (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), TIME INTERCONNECT TECH LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), OPCOM (Bursa), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), NYLEX (Bursa), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), SCI (SET), GRAPHEX GROUP LTD (HKEx), BOER POWER HOLDINGS LIMITED (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), METROD (Bursa), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), VESON HOLDINGS LTD (HKEx), HWGB (Bursa), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), UMSNGB (Bursa), TMI (SET), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), SHUN WO GROUP HOLDINGS LTD (HKEx), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), JASKITA (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.18 %
10 Days --0.180
-3.17 %
20 Days --0.670
-10.88 %
Medium Term Return 3 Months --1.330
-19.50 %
6 Months --0.620
-10.15 %
1 Year --52.100
-90.47 %
Long Term Return 2 Years --52.100
-90.47 %
3 Years --52.100
-90.47 %
5 Years 1.740-28.570
-78.77 %
Annualised Return Annualised --
-26.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.230 - 35.000 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +4.97
Change From 1 Year High -29.510 % Change From 1 Year High (%) -84.31
2 Years Range 5.230 - 35.000 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +4.97
Change From 2 Years High -29.510 % Change From 2 Years High (%) -84.31
5 Years Range 5.230 - 57.600 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +4.97
Change From 5 Years High -52.110 % Change From 5 Years High (%) -90.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XL Fleet Corp. provides vehicle electrification solutions for commercial and municipal fleets. Its electric drive systems increase fuel economy and reduce carbon dioxide emissions. The company was founded by Thomas J. Hynes, III in 2009 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 5.450 5.580 5.420 5.490 1,270,825 -
15 Oct 2021 5.660 5.690 5.450 5.490 1,134,052 -
14 Oct 2021 5.560 5.630 5.475 5.560 1,063,237 -
13 Oct 2021 5.530 5.570 5.390 5.510 1,247,568 -
12 Oct 2021 5.250 5.495 5.230 5.480 1,819,162 -
11 Oct 2021 5.400 5.460 5.230 5.240 1,731,651 -
08 Oct 2021 5.580 5.600 5.360 5.380 2,018,831 -
07 Oct 2021 5.670 5.790 5.530 5.540 2,077,231 -
06 Oct 2021 5.540 5.660 5.490 5.570 1,482,804 -
05 Oct 2021 5.800 5.800 5.580 5.670 1,716,411 -
04 Oct 2021 6.130 6.130 5.620 5.710 2,523,366 -
01 Oct 2021 6.150 6.290 5.980 6.160 2,035,907 -
30 Sep 2021 6.000 6.180 5.920 6.160 2,008,868 -
29 Sep 2021 6.180 6.330 5.950 5.980 2,927,854 -
28 Sep 2021 6.720 6.840 6.190 6.200 2,737,019 -
27 Sep 2021 6.210 6.928 6.150 6.840 3,384,061 -
24 Sep 2021 6.450 6.450 6.160 6.190 1,262,635 -
23 Sep 2021 6.350 6.518 6.210 6.450 2,648,535 -
22 Sep 2021 6.220 6.400 6.199 6.290 1,581,697 -
21 Sep 2021 6.110 6.260 6.070 6.160 1,572,876 -
20 Sep 2021 6.250 6.360 6.000 6.120 2,472,887 -
17 Sep 2021 6.240 6.530 6.190 6.530 2,793,548 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
5.800 5.800 5.230 5.490 15,561,772 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
6.110 6.260 5.230 5.710 22,682,818 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
5.910 6.230 5.230 6.120 39,065,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.