Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XL FLEET CORP XL FLEET CORP. CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 6.730 Change: -0.240 High: 6.900 Remarks: -
Change (%): -3.44 Low: 6.610
Open 6.900 Yesterday's Close 6.970000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,689,268 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43562 Trailing EPS (USD) e 0.00573 NAV (USD) b 2.7647
PE a - Trailing PE f 1,175.386 Price / NAV b 2.4343
Dividend (USD) d - Cash In Hand (USD) g 2.9058 Issued & Paid-up Shares c 139,127,000
Dividend Yield (%) d - Price / Cash In Hand g 2.316 Treasury Shares h -
Market Cap (M) 936.325 Enterprise Value (M) 536.447
Piotroski F Score 1 Exchange Code XL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.51 Free Float (%) 68.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XL FLEET CORP NYSE 936.325 - 1,175.386 2.4343 -
Industry Electrical Products NYSE 16,712.709 37.379 29.561 8.1698 0.863
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,350.605 14.556 15.067 - 1.826
Local Peer ROCKWELL AUTOMATION INC NYSE 69,472.084 67.950 43.787 38.2301 0.691
Local Peer EATON CORPORATION PLC NYSE 62,456.905 44.296 43.676 4.1652 1.861
Local Peer EMERSON ELECTRIC CO NYSE 59,058.456 30.055 27.753 6.4686 2.030
Local Peer AMETEK INC NYSE 31,827.566 36.481 39.242 5.2000 0.521
Local Peer GENERAC HLDGS INC NYSE 28,306.861 81.032 62.285 18.5651 -
Local Peer HUBBELL INC NYSE 12,018.951 34.350 34.087 5.7708 1.679
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,330.574 - - 7.2113 -
Local Peer ACUITY BRANDS INC NYSE 5,965.038 24.024 21.160 2.9253 0.339
Local Peer ENERSYS NYSE 4,115.074 28.702 28.702 2.6633 0.727
Local Peer BLOOM ENERGY CORPORATION NYSE 3,704.657 - - 610.5114 -
Local Peer STEM INC NYSE 3,389.097 - - 37.0753 -
Other Local Peers ATKORE INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,922.843 92.094 100.842 11.7488 -
Global Peer CRRC TIMES ELEC HKEx 66,061.751 23.749 23.262 2.3083 -
Global Peer GOLDWIND HKEx 50,869.746 15.915 15.915 1.3761 2.496
Global Peer LUMENTUM HLDGS INC NASDAQ 6,297.423 46.476 16.965 2.9087 -
Global Peer LITTELFUSE INC NASDAQ 6,144.448 47.270 37.683 3.7001 0.765
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,689.577 - - 3.3293 -
Global Peer SUNPOWER CORP NASDAQ 4,097.374 8.625 9.571 11.3925 -
Global Peer SH ELECTRIC HKEx 28,741.943 6.814 6.814 0.3895 -
Global Peer DONGFANG ELEC HKEx 19,310.510 9.229 8.009 0.5159 3.459
Global Peer CANADIAN SOLAR INC NASDAQ 2,331.418 15.892 39.616 1.4849 -
Other Global Peers TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), KAISA HEALTH (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), SOLARGIGA (HKEx), WCEHB (Bursa), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), LEOCH INT'L (HKEx), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), PEKAT (Bursa), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CN ENERGY GRP INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), NE ELECTRIC (HKEx), ASEFA (SET), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), YUASA (SET), Voksel Electric Tbk. (IDX), KUMWEL (SET), TITANS ENERGY (HKEx), QTC (SET), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), METROD (Bursa), AKR (SET), HWGB (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), PASUKGB (Bursa), TMI (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), OPCOM (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRT (SET), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.60 %
10 Days --0.520
-7.17 %
20 Days --1.980
-22.73 %
Medium Term Return 3 Months --0.410
-5.74 %
6 Months --14.270
-67.95 %
1 Year --50.860
-88.31 %
Long Term Return 2 Years --50.860
-88.31 %
3 Years 0.220-49.480
-87.64 %
5 Years 1.940-27.880
-74.95 %
Annualised Return Annualised --
-24.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 35.000 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +24.40
Change From 1 Year High -28.270 % Change From 1 Year High (%) -80.77
2 Years Range 5.410 - 35.000 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +24.40
Change From 2 Years High -28.270 % Change From 2 Years High (%) -80.77
5 Years Range 5.410 - 57.600 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +24.40
Change From 5 Years High -50.870 % Change From 5 Years High (%) -88.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

XL Fleet Corp. provides vehicle electrification solutions for commercial and municipal fleets. Its electric drive systems increase fuel economy and reduce carbon dioxide emissions. The company was founded by Thomas J. Hynes, III in 2009 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 6.900 6.900 6.610 6.730 1,689,268 -
22 Jul 2021 7.270 7.380 6.950 6.970 2,331,081 -
21 Jul 2021 6.820 7.130 6.820 7.070 1,841,767 -
20 Jul 2021 6.870 6.920 6.562 6.820 2,070,094 -
19 Jul 2021 6.500 6.940 6.440 6.830 2,412,962 -
16 Jul 2021 6.870 6.950 6.600 6.690 2,176,395 -
15 Jul 2021 6.650 7.040 6.580 6.850 2,105,023 -
14 Jul 2021 6.910 7.050 6.595 6.700 2,833,962 -
13 Jul 2021 6.990 7.070 6.690 6.780 2,253,769 -
12 Jul 2021 7.220 7.298 6.890 6.990 2,575,812 -
09 Jul 2021 7.590 7.600 7.160 7.250 4,349,347 -
08 Jul 2021 7.520 7.860 7.485 7.700 2,143,013 -
07 Jul 2021 7.770 7.920 7.380 7.900 3,381,574 -
06 Jul 2021 7.780 8.119 7.570 7.830 2,197,713 -
02 Jul 2021 8.060 8.140 7.750 7.810 2,144,462 -
01 Jul 2021 8.330 8.370 7.840 8.040 3,332,408 -
30 Jun 2021 8.390 8.550 8.180 8.330 2,031,121 -
29 Jun 2021 8.990 9.060 8.411 8.490 3,111,499 -
28 Jun 2021 8.870 9.100 8.820 8.970 3,397,090 -
25 Jun 2021 8.820 8.920 8.585 8.710 8,132,653 -
24 Jun 2021 8.490 9.180 8.470 8.790 7,794,470 -
23 Jun 2021 8.020 8.460 8.000 8.400 3,747,930 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
7.220 7.380 6.440 6.730 22,290,133 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
8.820 8.920 6.440 7.250 34,220,880 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
6.900 7.380 6.440 8.790 115,623,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.