Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHY Culture GHY CULTURE&MEDIA HLDG CO LTD
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:04
Last (SGD): 0.645 Change: - High: 0.655 Remarks: -
Change (%): - Low: 0.640
Open 0.650 Yesterday's Close 0.645
Buy Price 0.640 Sell Price 0.645
Buy Volume ('000) 0.5 Sell Volume ('000) 23.3
Cumulative Volume ('000) 16.8 Cumulative Value 10,888
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03545 Trailing EPS (SGD) e 0.03545 NAV (SGD) b 0.1477
PE a 18.195 Trailing PE f 18.195 Price / NAV b 4.3670
Dividend (SGD) d 0.021700 Cash In Hand (SGD) g 0.1042 Issued & Paid-up Shares c 1,073,792,000
Dividend Yield (%) d 3.364 Price / Cash In Hand g 6.190 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 10.71 Market Cap (M) 692.596
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 592.265
Piotroski F Score - Exchange Code XJB Par Value ( USD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.725 Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHY Culture SGX 692.596 18.195 18.195 4.3670 3.364
Industry Movies/Entertainment SGX 275.579 87.609 344.020 1.4089 3.589
Local Peer Accordia Golf Tr SGX 796.863 40.822 40.833 0.9876 5.931
Local Peer Straco SGX 453.132 - - 1.6809 1.887
Local Peer MM2 Asia SGX 151.165 - - 0.8323 -
Local Peer KOP SGX 57.614 - - 0.4837 -
Local Peer Sim Leisure SGX 28.053 10.064 10.062 1.3158 -
Local Peer Vividthree SGX 15.699 - - 0.7781 -
Local Peer Spackman SGX 9.508 - - 0.2242 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 18,560.842 - - -8.0371 0.028
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,190.179 - - 51.0114 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 16,993.856 - - -23.2616 -
Global Peer POP MART HKEx 79,895.654 135.819 135.817 10.9940 0.314
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,948.693 - - -15.3206 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,743.192 28.407 25.038 10.4768 0.998
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,557.799 - - -24.4035 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,434.458 - - -2.7776 0.619
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,411.519 - - 1.2215 -
Global Peer ALI PICTURES HKEx 26,030.920 - - 1.5920 -
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), HK TECH VENTURE (HKEx), ACCEL ENTERTAINMENT INC (NYSE), CATHAY EDU (HKEx), HUANXI MEDIA (HKEx), BJTOTO (Bursa), MEDIA ASIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MARCUS CORP (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), MNC Studios International Tbk. (IDX), HAICHANG HLDG (HKEx), CHINA STAR ENT (HKEx), GRAMMY (SET), ARDENT LEISURE GROUP LIMITED (ASX), BLUEBET HOLDINGS LTD (ASX), DIGITAL DOMAIN (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MD Pictures Tbk. (IDX), WORK (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), MPIC (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPG (SET), HEMP (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), TRANSMIT ENT (HKEx), BRISBANE BRONCOS (ASX), CSR (SET), STARRISE MEDIA (HKEx), MATCH (SET), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), NATIONAL ARTS (HKEx), WAVE (SET), LUK HING ENT (HKEx), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.03 %
10 Days --0.035
-5.15 %
20 Days --0.065
-9.15 %
Medium Term Return 3 Months 0.011-0.060
-6.95 %
6 Months 0.011-0.160
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 0.860 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +6.61
Change From 1 Year High -0.215 % Change From 1 Year High (%) -25.00
2 Years Range 0.605 - 0.860 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.61
Change From 2 Years High -0.215 % Change From 2 Years High (%) -25.00
5 Years Range 0.605 - 0.860 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.61
Change From 5 Years High -0.215 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G.H.Y Culture & Media Holding Co., Limited ("GHY", and together with its subsidiaries and PRC Affiliated Entities , the "Group") is an entertainment business that focuses on the production and promotion of dramas, films and concerts in the Asia-Pacific region. The Group has produced several well-received dramas and films in the People's Republic of China ("PRC"), Singapore and Malaysia that have been broadcasted and/or distributed on TV networks and video streaming platforms in the PRC. The Group has also started production of its first online short drama series and has undertaken the production of concerts for well-known international artistes in Singapore, with upcoming concerts to be held in Singapore, Malaysia and Australia. The Group also provides talent management services and costumes, props and makeup services in the PRC and Singapore.For more information, please visit www.ghyculturemedia.com/.

IPO Performance

Listing Date 18 Dec 2020 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 18.70 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.02
IPO Price (SGD) 0.660 First Day Close (SGD) 0.665 First Week Close (SGD) 0.640
Current vs IPO Price (%) -2.27 First Day Gain (%) +0.76 First Week Gain (%) -3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.10 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(8.70 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.650 0.655 0.640 0.645 16,800 0.6481
23 Jul 2021 0.635 0.650 0.620 0.645 180,100 0.6397
22 Jul 2021 0.615 0.635 0.615 0.635 83,600 0.6185
21 Jul 2021 0.615 0.620 0.605 0.605 403,900 0.6079
19 Jul 2021 0.615 0.630 0.615 0.620 176,200 0.6198
16 Jul 2021 0.630 0.630 0.620 0.630 90,300 0.6270
15 Jul 2021 0.625 0.625 0.615 0.625 308,900 0.6203
14 Jul 2021 0.665 0.665 0.610 0.630 1,115,400 0.6372
13 Jul 2021 0.680 0.685 0.675 0.685 177,700 0.6800
12 Jul 2021 0.700 0.700 0.675 0.680 305,600 0.6788
09 Jul 2021 0.695 0.700 0.685 0.695 215,100 0.6890
08 Jul 2021 0.700 0.705 0.680 0.690 606,400 0.6889
07 Jul 2021 0.715 0.715 0.690 0.700 504,200 0.7000
06 Jul 2021 0.720 0.720 0.705 0.715 134,100 0.7080
05 Jul 2021 0.720 0.720 0.705 0.720 98,100 0.7084
02 Jul 2021 0.715 0.720 0.710 0.710 153,600 0.7130
01 Jul 2021 0.720 0.720 0.705 0.715 167,400 0.7099
30 Jun 2021 0.715 0.720 0.710 0.720 107,700 0.7146
29 Jun 2021 0.720 0.725 0.710 0.725 142,500 0.7147
28 Jun 2021 0.730 0.730 0.710 0.710 401,000 0.7189
25 Jun 2021 0.720 0.735 0.715 0.725 2,269,500 0.7287
24 Jun 2021 0.715 0.720 0.710 0.720 126,900 0.7131
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.700 0.700 0.605 0.645 2,858,500 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.730 0.730 0.605 0.695 2,530,100 -
4 Weeks from
(31 May 2021 to 25 Jun 2021)
0.705 0.710 0.605 0.725 3,786,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.