Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,028.3
    -202.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.3
    -18.4 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,628.7
    -518.8 (-1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.4M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,031.7 -357.7
HSI 27,998.1 -232.9
HSCEI 10,452.3 -104.3
Jakarta 5,975.8
Nikkei 225 27,628.7 -518.8
SSE Comp 3,437.1 -25.6
Shanghai A 3,602.6 -26.9
Shanghai B 250.1 -1.2
KOSPI 3,153.2 -8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHY Culture GHY CULTURE&MEDIA HLDG CO LTD
Quotes 10 Minutes Delayed. Updated at 12 May 2021 16:58
Last (SGD): 0.700 Change: - High: 0.700 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.690
Open 0.700 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.705
Buy Volume ('000) 3.5 Sell Volume ('000) 32.6
Cumulative Volume ('000) 442.8 Cumulative Value 306,528
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03545 Trailing EPS (SGD) e 0.03545 NAV (SGD) b 0.1477
PE a 19.746 Trailing PE f 19.746 Price / NAV b 4.7393
Dividend (SGD) d 0.021700 Cash In Hand (SGD) g 0.1042 Issued & Paid-up Shares c 1,073,792,000
Dividend Yield (%) d 3.100 Price / Cash In Hand g 6.718 Treasury Shares h -
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 751.654
Beta - 500 Daysi 0.279 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 651.323
Piotroski F Score - Exchange Code XJB Par Value ( USD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHY Culture SGX 751.654 19.746 19.746 4.7393 3.100
Industry Movies/Entertainment SGX 282.436 75.952 344.020 1.3812 3.501
Local Peer Accordia Golf Tr SGX 796.863 40.822 40.833 0.9876 5.931
Local Peer Straco SGX 470.303 - - 1.7449 1.818
Local Peer MM2 Asia SGX 139.537 41.958 - 0.5587 -
Local Peer KOP SGX 45.426 - - 0.3814 -
Local Peer Sim Leisure SGX 30.268 11.233 11.235 1.4266 -
Local Peer Vividthree SGX 14.029 - - 0.6061 -
Local Peer Spackman SGX 11.410 - - 0.2691 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,037.593 - - -23.3215 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,339.570 - - 48.4871 -
Global Peer POP MART HKEx 81,032.132 137.750 137.749 11.1503 -
Global Peer DOLBY LABORATORIES INC NYSE 9,342.434 40.380 30.578 3.6100 0.945
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,646.890 - - - 0.111
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,339.631 - - -16.8374 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,913.475 - - -26.8424 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,032.598 30.603 26.974 11.2868 0.926
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,518.996 - - -2.8460 0.604
Global Peer ALI PICTURES HKEx 27,371.598 - - 1.7532 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), RS (SET), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), IMAX CHINA (HKEx), MARCUS CORP (NYSE), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MEDIA ASIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), ARDENT LEISURE GROUP LIMITED (ASX), HAICHANG HLDG (HKEx), WORK (SET), DRIVE SHACK INC (NYSE), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), MPIC (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MEDIALINK GROUP (HKEx), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), MATCH (SET), TRANSMIT ENT (HKEx), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), WAVE (SET), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), CMO (SET), LUK HING ENT (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.41 %
10 Days --0.005
-0.71 %
20 Days --0.055
-7.28 %
Medium Term Return 3 Months --0.030
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 0.860 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +15.70
Change From 1 Year High -0.160 % Change From 1 Year High (%) -18.60
2 Years Range 0.605 - 0.860 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +15.70
Change From 2 Years High -0.160 % Change From 2 Years High (%) -18.60
5 Years Range 0.605 - 0.860 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +15.70
Change From 5 Years High -0.160 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G.H.Y Culture & Media Holding Co., Limited ("GHY", and together with its subsidiaries and PRC Affiliated Entities , the "Group") is an entertainment business that focuses on the production and promotion of dramas, films and concerts in the Asia-Pacific region. The Group has produced several well-received dramas and films in the People's Republic of China ("PRC"), Singapore and Malaysia that have been broadcasted and/or distributed on TV networks and video streaming platforms in the PRC. The Group has also started production of its first online short drama series and has undertaken the production of concerts for well-known international artistes in Singapore, with upcoming concerts to be held in Singapore, Malaysia and Australia. The Group also provides talent management services and costumes, props and makeup services in the PRC and Singapore.For more information, please visit www.ghyculturemedia.com/.

IPO Performance

Listing Date 18 Dec 2020 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 18.70 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.02
IPO Price (SGD) 0.660 First Day Close (SGD) 0.665 First Week Close (SGD) 0.640
Current vs IPO Price (%) +6.06 First Day Gain (%) +0.76 First Week Gain (%) -3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.10 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(8.70 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.700 0.700 0.690 0.700 442,800 0.6922
11 May 2021 0.710 0.710 0.695 0.700 139,900 0.7001
10 May 2021 0.710 0.710 0.700 0.705 97,200 0.7044
07 May 2021 0.710 0.710 0.700 0.705 195,500 0.7039
06 May 2021 0.705 0.710 0.700 0.710 117,000 0.7058
05 May 2021 0.710 0.710 0.695 0.710 605,000 0.6996
04 May 2021 0.710 0.710 0.700 0.700 117,400 0.7043
03 May 2021 0.715 0.715 0.700 0.710 193,000 0.7050
30 Apr 2021 0.730 0.730 0.710 0.715 282,500 0.7155
29 Apr 2021 0.710 0.720 0.710 0.720 434,400 0.7141
28 Apr 2021 0.710 0.715 0.705 0.705 199,100 0.7083
27 Apr 2021 0.710 0.715 0.705 0.715 475,300 0.7073
26 Apr 2021 0.710 0.715 0.705 0.705 218,800 0.7107
23 Apr 2021 0.710 0.715 0.710 0.710 590,000 0.7124
22 Apr 2021 0.715 0.725 0.710 0.710 595,000 0.7130
21 Apr 2021 0.730 0.730 0.715 0.715 1,352,400 0.7160
20 Apr 2021 0.735 0.740 0.730 0.735 662,300 0.7352
19 Apr 2021 0.760 0.760 0.735 0.735 943,900 0.7413
16 Apr 2021 0.755 0.760 0.750 0.750 1,446,800 0.7553
15 Apr 2021 0.770 0.775 0.745 0.750 9,742,500 0.7574
14 Apr 2021 0.755 0.755 0.745 0.755 592,200 0.7468
13 Apr 2021 0.745 0.760 0.745 0.755 1,627,500 0.7511
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.710 0.730 0.690 0.700 2,624,700 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.770 0.775 0.690 0.705 16,226,100 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
0.735 0.770 0.690 0.755 11,007,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.