Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS XINYUAN REAL ESTATE CO. LTD. SPONSORED ADR
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 2.750 Change: +0.166 High: 2.850 Remarks: -
Change (%): +6.44 Low: 2.630
Open 2.690 Yesterday's Close 2.5837
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 383,382 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11229 Trailing EPS (USD) e 1.04576 NAV (USD) b 10.5224
PE a 2.472 Trailing PE f 2.630 Price / NAV b 0.2613
Dividend (USD) d 0.356116 Cash In Hand (USD) g 15.0845 Issued & Paid-up Shares c 65,602,500
Dividend Yield (%) d 12.950 Price / Cash In Hand g 0.182 Treasury Shares h 20,567,599
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 180.407
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 2,501.994
Piotroski F Score 4 Exchange Code XIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS NYSE 180.407 2.472 2.630 0.2613 12.950
Industry Real Estate Development NYSE 1,876.613 19.221 17.230 1.2894 1.456
Local Peer CBRE GROUP INC NYSE 15,216.186 14.311 11.866 2.4414 -
Local Peer VICI PROPERTIES INC NYSE 7,460.462 14.248 13.665 0.9366 5.411
Local Peer JONES LANG LASALLE INC NYSE 5,736.606 11.850 10.735 1.1208 0.773
Local Peer HOWARD HUGHES CORP NYSE 3,152.357 55.293 34.884 1.0013 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,592.444 - 12,962.169 1.9922 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,047.248 13.731 9.144 1.4798 5.456
Local Peer HILTON GRAND VACATIONS INC NYSE 1,506.666 5.056 6.975 2.6433 -
Local Peer FIVE PT HLDGS LLC NYSE 1,282.689 - 154.206 2.0969 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,162.836 13.327 15.116 2.3496 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,081.330 69.258 26.149 0.9053 6.817
Local Peer ST JOE CO NYSE 1,048.074 32.379 39.144 2.0174 -
Local Peer FORESTAR GROUP INC NYSE 605.595 6.600 12.996 0.7336 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,524.438 8.588 5.729 1.8135 2.463
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), ESR (HKEx), CPN (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), SCENTRE GROUP LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), KERRY PPT (HKEx), AWC (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), WHA (SET), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), POWERLONG CM (HKEx), SPALI (SET), FANTASIA (HKEx), GuocoLand (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), Wing Tai (SGX), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), GUORUI PPT (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), OUE (SGX), QH (SET), PSH (SET), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), JINMAO HOTEL-SS (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), JY GRANDMARK (HKEx), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), HKR INT'L (HKEx), FPT (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), TIAN AN (HKEx), GOLD (SET), Puradelta Lestari Tbk. (IDX), MBK (SET), LANDSEA PPT (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), YINCHENG INTL (HKEx), UEMS (Bursa), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), U-P (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), BLAND (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AP (SET), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TAI CHEUNG HOLD (HKEx), THE RMR GROUP INC (NASDAQ), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), ORI (SET), CEOVU (HKEx), MATRIX (Bursa), DYNAMIC HOLD (HKEx), Tosei (SGX), S (SET), Hong Fok (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA NEWCITY (HKEx), FULLSHARE (HKEx), ECOWLD (Bursa), SILVER GRANT (HKEx), Far East Orchard (SGX), SIRI (SET), HOME CONSORTIUM (ASX), TAGB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), TROP (Bursa), PRINC (SET), MAHSING (Bursa), SOUNDWILL HOLD (HKEx), SF (SET), ROJNA (SET), XINMING CHINA (HKEx), SC (SET), U (SET), EWINT (Bursa), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), LIPPO CHINA RES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD LAND (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), CHEN XING (HKEx), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), TAI SANG LAND (HKEx), HYDOO INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CGD (SET), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), A (SET), LBS (Bursa), Sitara Propertindo Tbk. (IDX), E&O (Bursa), WANG ON GROUP (HKEx), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), ANAN (SET), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SINOLINK HOLD (HKEx), KSL (Bursa), Hwa Hong (SGX), HCK (Bursa), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), AVJennings A$ (SGX), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), LALIN (SET), WEIYE HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), AMATAV (SET), PARAMON (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), AYER (Bursa), SUNLAND GROUP LTD (ASX), WAH HA REALTY (HKEx), PF (SET), NNCL (SET), PLENITU (Bursa), GUOCO (Bursa), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SLB Dev (SGX), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), MYP (SGX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), CHHB (Bursa), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), DUTALND (Bursa), APPLIED DEV (HKEx), YINCHENG LS (HKEx), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), ZHONG AO HOME (HKEx), MCT (Bursa), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), TAMBUN (Bursa), MJD (SET), KWC (SET), THORNEY OPPORTUNITIES LTD (ASX), WINFAIR INV (HKEx), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), MKLAND (Bursa), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), SHREIT (SET), KWG (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), MENANG (Bursa), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Singapore-eDev (SGX), JSP (SET), WUZHOU INT'L (HKEx), MATANG (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), PING AN SEC GP (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), RICHY (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GOB (Bursa), HUAYANG (Bursa), MDX (SET), CMC (SET), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), NCH (SET), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), SKYCHINAFORTUNE (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), KUN (SET), IVORY (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), EASTLND (Bursa), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TURIYA (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.665
+31.89 %
10 Days -+0.620
+29.11 %
20 Days -+0.130
+4.96 %
Medium Term Return 3 Months --0.920
-25.07 %
6 Months 0.100-1.320
-29.98 %
1 Year 0.300-2.250
-39.00 %
Long Term Return 2 Years 0.700-2.640
-35.99 %
3 Years 1.100-1.530
-10.05 %
5 Years 1.650-0.610
+30.95 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.930 - 5.060 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +42.49
Change From 1 Year High -2.310 % Change From 1 Year High (%) -45.65
2 Years Range 1.930 - 5.680 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +42.49
Change From 2 Years High -2.930 % Change From 2 Years High (%) -51.58
5 Years Range 1.930 - 8.290 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +42.49
Change From 5 Years High -5.540 % Change From 5 Years High (%) -66.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Province, Shandong Province, Jiangsu Province, Sichuan Province, Beijing, Hainan Province, Hunan Province, Shaanxi Province, Shanghai, Tianjin, Xinjiang, Zhuhai, and United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.690 2.850 2.630 2.750 383,382 -
07 Apr 2020 2.530 2.650 2.442 2.584 450,523 -
06 Apr 2020 2.360 2.530 2.320 2.350 437,607 -
03 Apr 2020 2.290 2.390 2.220 2.280 368,187 -
02 Apr 2020 2.080 2.121 2.030 2.085 203,076 -
01 Apr 2020 2.170 2.200 2.050 2.090 92,419 -
31 Mar 2020 2.180 2.310 2.160 2.180 158,536 -
30 Mar 2020 2.060 2.240 2.030 2.170 131,097 -
27 Mar 2020 2.100 2.150 2.060 2.120 140,327 -
26 Mar 2020 2.000 2.180 2.000 2.130 408,057 -
25 Mar 2020 2.120 2.290 2.000 2.015 420,588 -
24 Mar 2020 2.030 2.200 2.030 2.090 180,839 -
23 Mar 2020 1.990 2.060 1.960 2.000 109,240 -
20 Mar 2020 2.200 2.231 1.950 2.000 422,807 -
19 Mar 2020 1.930 2.248 1.930 2.170 184,446 -
18 Mar 2020 2.320 2.320 1.980 2.000 361,587 -
17 Mar 2020 2.290 2.500 2.290 2.430 189,861 -
16 Mar 2020 2.500 2.590 2.250 2.360 369,150 -
13 Mar 2020 2.640 2.690 2.500 2.680 228,292 -
12 Mar 2020 2.690 2.690 2.500 2.620 302,044 -
11 Mar 2020 2.780 2.830 2.700 2.720 129,831 -
10 Mar 2020 2.800 2.870 2.700 2.850 136,428 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.000 2.850 2.000 2.750 2,773,211 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
2.690 2.850 2.000 2.015 2,768,854 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
3.320 3.320 2.000 2.720 2,857,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.