Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 3.980 Change: - High: 4.030 Remarks: -
Change (%): - Low: 3.950
Open 4.010 Yesterday's Close 3.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,185 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21812 Trailing EPS (USD) e 2.02580 NAV (USD) b 11.3619
PE a 3.267 Trailing PE f 1.965 Price / NAV b 0.3503
Dividend (USD) d - Cash In Hand (USD) g 17.0585 Issued & Paid-up Shares c 59,903,000
Dividend Yield (%) d - Price / Cash In Hand g 0.233 Treasury Shares h 20,567,599
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 238.414
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 2,916.552
Piotroski F Score 4 Exchange Code XIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.16 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS NYSE 238.414 3.267 1.965 0.3503 -
Industry Real Estate Development NYSE 2,916.169 27.380 28.454 2.1797 1.022
Local Peer CBRE GROUP INC NYSE 18,464.920 17.367 17.780 3.3501 -
Local Peer VICI PROPERTIES INC NYSE 11,331.552 21.641 19.210 1.4182 3.563
Local Peer JONES LANG LASALLE INC NYSE 8,361.038 17.271 18.105 1.7476 0.447
Local Peer HOWARD HUGHES CORP NYSE 4,650.043 81.562 41.401 1.4570 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,148.888 - - 3.3616 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,282.025 22.012 33.940 2.6573 3.403
Local Peer HILTON GRAND VACATIONS INC NYSE 3,005.125 10.084 11.383 6.0833 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,144.936 137.378 65.538 1.9618 0.885
Local Peer FIVE PT HLDGS LLC NYSE 1,552.439 - - - -
Local Peer MARCUS & MILLICHAP INC NYSE 1,356.458 15.546 21.483 - -
Local Peer REALOGY HLDGS CORP NYSE 1,064.356 7.769 - - 3.877
Local Peer ST JOE CO NYSE 1,076.593 33.260 59.854 2.0998 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), UIC (SGX), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), S-ENJOY SERVICE (HKEx), BEIJING N STAR (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), MBK (SET), U-P (SET), C C LAND (HKEx), AMATA (SET), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), LAI SUN DEV (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), BLAND (SET), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), S (SET), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MELBOURNE ENT (HKEx), CHINA OCEANWIDE (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), U (SET), HKR INT'L (HKEx), SH IND URBAN (HKEx), Sanurhasta Mitra Tbk. (IDX), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), ORI (SET), Ayana Land International Tbk. (IDX), POLYTEC ASSET (HKEx), SIRI (SET), Sitara Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), FULLSHARE (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ZENSUN ENT (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MAHSING (Bursa), Sentul City Tbk. (IDX), PRINC (SET), PLAT (SET), PP Properti Tbk. (IDX), LAI FUNG HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), Dasin Retail Tr (SGX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), HK FERRY (HOLD) (HKEx), SC (SET), HON KWOK LAND (HKEx), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), HYDOO INTL (HKEx), Tuan Sing (SGX), GLORIOUS PPT H (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), CS HEALTH (HKEx), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), Low Keng Huat (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), E&O (Bursa), City Retail Developments Tbk. (IDX), LPN (SET), PF (SET), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), EVERCHINA INT'L (HKEx), A (SET), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), Pikko Land Development Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), Indonesia Prima Property Tbk (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), LALIN (SET), AMATAV (SET), GBGAQRS (Bursa), RML (SET), KBUNAI (Bursa), SUNLAND GROUP LTD (ASX), PropNex (SGX), Nusantara Almazia Tbk. (IDX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), HCK (Bursa), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUDOU HLDGS (HKEx), Dafam Property Indonesia Tbk. (IDX), MK (SET), GUOCO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), WCEHB (Bursa), MJD (SET), DUTALND (Bursa), CH AGRI-PROD EX (HKEx), Duta Anggada Realty Tbk. (IDX), ARIADNE AUSTRALIA (ASX), PCPD (HKEx), BOILLHEALTHCARE (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), ALL (SET), SHREIT (SET), JCK (SET), CRESNDO (Bursa), TITLE (SET), Forza Land Indonesia Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), INTERGROUP CORP (NASDAQ), OKURA HOLDINGS (HKEx), AYER (Bursa), RMA GLOBAL LTD (ASX), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GLOMAC (Bursa), Cowell Development Tbk. (IDX), IBRACO (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), COASTAL GL (HKEx), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), Wilton Resources (SGX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), WINFULL GP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), MKLAND (Bursa), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), PACE (SET), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), JKGLAND (Bursa), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), EVER (SET), Gading Development Tbk. (IDX), MENANG (Bursa), NCH (SET), Armidian Karyatama Tbk. (IDX), QINGDAO HLDGS (HKEx), DBHD (Bursa), MDJM LTD (NASDAQ), LHN (SGX), GRAND FIELD GP (HKEx), China Jishan^ (SGX), OUC HOLDINGS (HKEx), PASDEC (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), TALAMT (Bursa), EB GRAND CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), MATANG (Bursa), EASY ONE FIN (HKEx), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), CHINA PPT INV (HKEx), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), BCB (Bursa), J (SET), GMUTUAL (Bursa), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), TANCO (Bursa), MODERN LIVING (HKEx), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Ocean Sky Intl (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), EASTLND (Bursa), SMI (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET), CH TIANBAO GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.53 %
10 Days -+0.020
+0.51 %
20 Days --0.210
-5.01 %
Medium Term Return 3 Months 0.100+0.120
+5.70 %
6 Months 0.200-0.320
-2.79 %
1 Year 0.400-0.440
-0.90 %
Long Term Return 2 Years 0.800-1.790
-17.16 %
3 Years 1.100-1.190
-1.74 %
5 Years 1.650+1.540
+130.74 %
Annualised Return Annualised --
+18.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.590 - 5.100 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +10.86
Change From 1 Year High -1.120 % Change From 1 Year High (%) -21.96
2 Years Range 3.590 - 8.290 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +10.86
Change From 2 Years High -4.310 % Change From 2 Years High (%) -51.99
5 Years Range 2.000 - 8.290 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +99.00
Change From 5 Years High -4.310 % Change From 5 Years High (%) -51.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Province, Shandong Province, Jiangsu Province, Sichuan Province, Beijing, Hainan Province, Hunan Province, Shaanxi Province, Shanghai, Tianjin, Xinjiang, Zhuhai, and United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 4.010 4.030 3.950 3.980 126,185 -
08 Nov 2019 4.000 4.030 3.960 3.980 98,276 -
07 Nov 2019 3.990 4.000 3.930 3.980 120,838 -
06 Nov 2019 3.910 3.980 3.910 3.960 118,576 -
05 Nov 2019 3.800 4.000 3.800 3.920 205,876 -
04 Nov 2019 3.740 3.860 3.670 3.770 279,461 -
01 Nov 2019 3.660 3.750 3.620 3.720 221,624 -
31 Oct 2019 3.760 3.789 3.610 3.660 221,210 -
30 Oct 2019 3.950 4.010 3.590 3.740 773,386 -
29 Oct 2019 4.030 4.050 3.950 3.960 168,941 -
28 Oct 2019 4.150 4.180 4.000 4.010 298,850 -
25 Oct 2019 4.130 4.130 4.050 4.100 83,053 -
24 Oct 2019 4.070 4.090 4.020 4.090 95,620 -
23 Oct 2019 4.090 4.118 4.020 4.040 81,928 -
22 Oct 2019 4.090 4.130 4.080 4.081 48,888 -
21 Oct 2019 4.100 4.132 4.060 4.080 77,059 -
18 Oct 2019 4.100 4.170 4.060 4.070 139,141 -
17 Oct 2019 4.190 4.200 4.080 4.090 155,052 -
16 Oct 2019 4.180 4.250 4.140 4.190 194,374 -
15 Oct 2019 4.130 4.250 4.110 4.190 180,470 -
14 Oct 2019 4.130 4.230 4.110 4.130 98,198 -
11 Oct 2019 4.130 4.200 4.110 4.140 122,615 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
4.030 4.050 3.590 3.980 2,334,373 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
4.130 4.250 3.590 4.010 1,354,435 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
4.240 4.280 3.590 4.130 1,771,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.