Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
8.6 (0.27%)

 

  • STI Straits Times Index
    3,189.8
    8.6 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.2
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,234.2
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,182.4
    5.7 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 201.7M
  • Value: 116.6M
  • Rise: 110
  • Fall: 61
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
UG Healthcare0.420+0.170
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
AsiaMedic0.017-
Ntegrator Intl0.012+0.001
YZJ Shipbldg SGD0.985-
OEL0.021+0.002
Kep Infra Tr0.535+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,265.2 +49.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,183.7 +7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 3.450 Change: -0.010 High: 3.500 Remarks: -
Change (%): -0.29 Low: 3.430
Open 3.480 Yesterday's Close 3.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,097 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11229 Trailing EPS (USD) e 1.84980 NAV (USD) b 10.3748
PE a 3.102 Trailing PE f 1.865 Price / NAV b 0.3325
Dividend (USD) d 0.356116 Cash In Hand (USD) g 15.5765 Issued & Paid-up Shares c 65,602,500
Dividend Yield (%) d 10.322 Price / Cash In Hand g 0.221 Treasury Shares h 20,567,599
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 226.329
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 2,904.467
Piotroski F Score 4 Exchange Code XIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.24 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS NYSE 226.329 3.102 1.865 0.3325 10.322
Industry Real Estate Development NYSE 2,881.797 29.517 29.472 2.0537 0.948
Local Peer CBRE GROUP INC NYSE 20,573.858 19.351 19.810 3.7327 -
Local Peer VICI PROPERTIES INC NYSE 12,129.094 23.164 20.562 1.5180 3.329
Local Peer JONES LANG LASALLE INC NYSE 8,817.638 18.214 19.094 1.8430 0.424
Local Peer HOWARD HUGHES CORP NYSE 5,401.500 94.743 48.092 1.6924 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,260.665 - - 3.4522 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,126.756 20.971 32.335 2.5316 3.572
Local Peer HILTON GRAND VACATIONS INC NYSE 2,834.185 9.511 10.736 5.7372 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,532.297 162.191 77.374 2.3161 0.750
Local Peer FIVE PT HLDGS LLC NYSE 2,013.852 - - 3.3521 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,438.492 16.486 17.450 3.0470 -
Local Peer ST JOE CO NYSE 1,277.414 39.464 71.019 2.4915 -
Local Peer REALOGY HLDGS CORP NYSE 1,185.716 8.655 - 0.5442 3.480
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 328,892.565 8.222 7.621 1.7904 4.000
Global Peer SHK PPT HKEx 323,971.804 7.213 7.213 0.5720 4.428
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 238,071.600 5.376 9.615 1.4319 -
Global Peer CHINA RES LAND HKEx 229,616.268 7.998 7.112 1.3997 3.749
Global Peer COUNTRY GARDEN HKEx 225,437.304 5.498 5.263 1.5145 5.349
Global Peer LONGFOR GROUP HKEx 194,504.974 10.114 9.905 2.0358 3.405
Global Peer CK ASSET HKEx 187,070.710 4.663 6.135 0.5623 3.751
Global Peer SUNAC HKEx 184,501.215 9.403 7.836 2.5642 2.250
Global Peer HENDERSON LAND HKEx 174,290.040 5.594 7.372 0.5539 4.545
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), WHA (SET), JIAYUAN INTL (HKEx), GuocoLand (SGX), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), Ho Bee Land (SGX), SPALI (SET), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), PSH (SET), UOADEV (Bursa), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), OUE (SGX), Summarecon Agung Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), Bukit Sembawang (SGX), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), U-P (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MBK (SET), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), LERTHAI GROUP (HKEx), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), EWINT (Bursa), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), U (SET), ECOWLD (Bursa), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), SIRI (SET), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SF (SET), KAISA PROSPER (HKEx), Far East Orchard (SGX), BINJIANG SER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), ROJNA (SET), Bund Center (SGX), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), MKH (Bursa), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), ANAN (SET), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), LPN (SET), CHINANEWTOWN (HKEx), PF (SET), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PIONEER GLOBAL (HKEx), PICO HOLDING INC (NASDAQ), E&O (Bursa), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PARAMON (Bursa), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), ZHONGAN GROUP (HKEx), Hwa Hong (SGX), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), SRE GROUP (HKEx), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), GUDOU HLDGS (HKEx), RML (SET), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TERMBRAY IND (HKEx), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), HEVOL SERVICES (HKEx), IBRACO (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), ALL (SET), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), ZHONG AO HOME (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), Aspen (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Top Global (SGX), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), OUC HOLDINGS (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), CI (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHEWA (SET), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-5.99 %
10 Days --0.180
-4.96 %
20 Days --0.330
-8.73 %
Medium Term Return 3 Months 0.100-0.510
-10.35 %
6 Months 0.200-0.770
-13.51 %
1 Year 0.400-1.240
-17.91 %
Long Term Return 2 Years 0.800-4.000
-42.95 %
3 Years 1.100-1.940
-15.58 %
5 Years 1.700+1.300
+139.53 %
Annualised Return Annualised --
+19.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 5.100 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -1.650 % Change From 1 Year High (%) -32.35
2 Years Range 3.420 - 7.700 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -4.250 % Change From 2 Years High (%) -55.20
5 Years Range 2.060 - 8.290 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +67.48
Change From 5 Years High -4.840 % Change From 5 Years High (%) -58.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinyuan Real Estate Co. Ltd. is a holding company, which engages in the acquisition, investment, and development of real estate properties. It operates through the following geographical segments: Henan Province, Shandong Province, Jiangsu Province, Sichuan Province, Beijing, Hainan Province, Hunan Province, Shaanxi Province, Shanghai, Tianjin, Xinjiang, Zhuhai, and United States. The company was founded by Yong Zhang and Yu Yan Yang in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 3.520 3.580 3.420 3.460 206,198 -
24 Jan 2020 3.660 3.660 3.510 3.540 183,449 -
23 Jan 2020 3.650 3.680 3.580 3.580 144,336 -
22 Jan 2020 3.760 3.760 3.650 3.650 170,867 -
21 Jan 2020 3.800 3.800 3.670 3.670 115,394 -
17 Jan 2020 3.740 3.830 3.700 3.800 200,672 -
16 Jan 2020 3.640 3.710 3.640 3.700 164,397 -
15 Jan 2020 3.650 3.671 3.620 3.640 109,878 -
14 Jan 2020 3.670 3.680 3.630 3.630 132,317 -
13 Jan 2020 3.690 3.690 3.640 3.650 98,933 -
10 Jan 2020 3.670 3.670 3.620 3.630 80,783 -
09 Jan 2020 3.700 3.740 3.620 3.670 140,475 -
08 Jan 2020 3.770 3.770 3.660 3.670 103,569 -
07 Jan 2020 3.780 3.780 3.710 3.770 93,144 -
06 Jan 2020 3.660 3.810 3.660 3.780 139,616 -
03 Jan 2020 3.660 3.729 3.600 3.640 341,107 -
02 Jan 2020 3.780 3.840 3.640 3.650 290,091 -
31 Dec 2019 3.766 3.830 3.741 3.780 161,165 -
30 Dec 2019 3.850 3.850 3.750 3.770 121,669 -
27 Dec 2019 3.750 3.850 3.730 3.820 130,205 -
26 Dec 2019 3.930 3.930 3.600 3.750 402,541 -
24 Dec 2019 3.930 3.940 3.900 3.940 36,508 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
3.690 3.830 3.420 3.460 1,526,441 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.750 3.850 3.420 3.630 1,601,824 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
3.850 3.860 3.420 3.750 3,397,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.