Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XENIA HOTELS & RESORTS INC XENIA HOTELS & RESORTS
Updated on 14 May 2021 (End of trading day)
Last (USD): 19.430 Change: +0.620 High: 19.660 Remarks: -
Change (%): +3.30 Low: 18.920
Open 18.980 Yesterday's Close 18.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 426,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -1.43650 Trailing EPU (USD) e -1.61280 NAV (USD) b 13.1877
PE a - Trailing PE f - Price / NAV b 1.4733
Distribution (USD) d 0.274883 Cash In Hand (USD) g 3.4201 Issued & Paid-up Units c 113,804,000
Distribution Yield (%) d 1.415 Price / Cash In Hand g 5.681 Treasury Shares h n.a.
Market Cap (M) 2,211.212 Enterprise Value (M) 3,208.895
Piotroski F Score 0 Exchange Code XHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.61 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference XENIA HOTELS & RESORTS INC NYSE 2,211.212 - - 1.4733 1.415
Industry Real Estate Investment Trusts NYSE 7,326.855 224.609 50.764 2.7598 2.854
Local Peer AMERICAN TOWER CORP NYSE 111,978.701 66.236 58.304 28.8352 1.797
Local Peer PROLOGIS INC NYSE 85,800.391 57.902 63.176 2.6913 2.051
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,273.931 74.123 84.256 8.7722 2.715
Local Peer PUBLIC STORAGE NYSE 47,847.734 39.513 34.718 47.2361 0.596
Local Peer SIMON PROPERTY GROUP INC NYSE 45,922.685 36.822 40.041 15.4093 4.232
Local Peer DIGITAL REALTY TRUST INC NYSE 41,922.821 159.196 79.605 2.6665 2.825
Local Peer SUN COMMUNITIES INC NYSE 36,526.568 75.929 186.871 6.3733 0.917
Local Peer WELLTOWER INC NYSE 30,570.888 - - 1.9350 3.686
Local Peer EQUITY RESIDENTIAL NYSE 28,742.671 32.684 45.745 2.8068 3.111
Local Peer WEYERHAEUSER COMPANY NYSE 28,702.427 36.013 21.613 3.0770 1.328
Local Peer AVALONBAY COMMUNITIES INC NYSE 27,636.206 33.471 34.540 2.5905 3.211
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 25,640.446 33.702 35.529 1.9738 2.260
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), LTC PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), GEO GROUP INC(THE) (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Global Peer GOODMAN GROUP ASX 34,657.787 23.042 19.976 2.8958 1.583
Global Peer REGENCY CENTERS CORP NASDAQ 21,632.251 360.670 1,160.840 3.6237 1.862
Global Peer LINK REIT HKEx 152,392.152 - - 0.9905 3.878
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,371.627 - - 13.5015 0.241
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,236.470 - - 1.9913 1.153
Global Peer GAMING & LEISURE P NASDAQ 10,703.684 21.190 19.994 4.0443 5.429
Global Peer LAMAR ADVERTISING CO NASDAQ 10,341.490 42.490 42.871 8.7528 2.439
Global Peer CapLand IntCom T SGX 12,887.232 36.838 36.840 0.9885 4.363
Global Peer AGNC INVESTMENT CORP NASDAQ 9,542.809 - 3.049 1.1379 7.450
Other Global Peers Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), Mapletree Ind Tr (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Suntec Reit (SGX), KLCC (Bursa), Frasers Cpt Tr (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), OUE Com Reit (SGX), WAYPOINT REIT (ASX), CapLand China T (SGX), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AVENTUS GROUP (ASX), SUNREIT (Bursa), TLGF (SET), WHART (SET), Ascendas-iTrust (SGX), LPF (SET), CDL HTrust (SGX), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), StarhillGbl Reit (SGX), IMPACT (SET), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), Lendlease Reit (SGX), GLADSTONE LAND CORP (NASDAQ), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), CMC REIT (HKEx), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), Sabana Reit (SGX), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), ARA HTrust USD (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), TPRIME (SET), UOAREIT (Bursa), ALLY (SET), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), LHSC (SET), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), RML (SET), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), PROSPECT (SET), AMFIRST (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), M-II (SET), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.78 %
10 Days ---
20 Days -+0.730
+3.90 %
Medium Term Return 3 Months -+3.150
+19.35 %
6 Months -+7.700
+65.64 %
1 Year -+12.080
+164.35 %
Long Term Return 2 Years 1.100-2.730
-7.36 %
3 Years 2.200-4.110
-8.11 %
5 Years 4.400+4.190
+56.36 %
Annualised Return Annualised --
+9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.930 - 21.395 Change From 1 Year Low +12.500 % Change From 1 Year Low (%) +180.38
Change From 1 Year High -1.965 % Change From 1 Year High (%) -9.18
2 Years Range 6.145 - 22.390 Change From 2 Years Low +13.285 % Change From 2 Years Low (%) +216.19
Change From 2 Years High -2.960 % Change From 2 Years High (%) -13.22
5 Years Range 6.145 - 25.900 Change From 5 Years Low +13.285 % Change From 5 Years Low (%) +216.19
Change From 5 Years High -6.470 % Change From 5 Years High (%) -24.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xenia Hotels & Resorts, Inc. is a real estate investment trust, which engages in the investment of luxury and upper upscale hotels and resorts. It also owns a diversified portfolio of lodging properties operated by Marriott, Kimpton, Hyatt, Aston, Fairmong, and Loews. The company was founded in 2007 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 18.980 19.660 18.920 19.430 426,592 -
13 May 2021 18.480 19.140 18.350 18.810 838,468 -
12 May 2021 18.630 18.842 18.050 18.120 428,752 -
11 May 2021 18.380 18.790 18.090 18.740 475,384 -
10 May 2021 19.330 19.500 18.810 18.840 514,686 -
07 May 2021 18.600 19.470 18.510 19.280 462,515 -
06 May 2021 19.390 19.470 18.310 18.720 567,994 -
05 May 2021 19.400 19.500 19.000 19.420 611,383 -
04 May 2021 19.440 19.650 19.090 19.450 881,481 -
03 May 2021 19.750 19.990 19.430 19.580 840,690 -
30 Apr 2021 19.270 19.640 18.920 19.430 1,019,414 -
29 Apr 2021 19.390 19.860 19.215 19.530 913,656 -
28 Apr 2021 18.910 19.430 18.750 19.200 1,018,800 -
27 Apr 2021 18.550 19.000 18.280 18.840 491,121 -
26 Apr 2021 18.870 19.130 18.500 18.580 466,027 -
23 Apr 2021 18.200 18.790 18.070 18.620 447,104 -
22 Apr 2021 18.680 18.760 18.090 18.200 704,018 -
21 Apr 2021 17.820 18.660 17.695 18.440 1,507,758 -
20 Apr 2021 18.260 18.410 17.690 17.930 810,686 -
19 Apr 2021 18.470 18.850 18.260 18.520 927,995 -
16 Apr 2021 19.100 19.100 18.690 18.700 461,101 -
15 Apr 2021 19.040 19.040 18.600 18.740 778,969 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
19.750 19.990 18.050 19.430 6,047,945 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
18.470 19.990 18.050 19.430 8,306,579 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
20.860 20.860 18.050 18.700 11,113,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.