Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXAGEN INC EXAGEN
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 13.650 Change: -0.350 High: 13.940 Remarks: -
Change (%): -2.50 Low: 13.570
Open 13.860 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03474 Trailing EPS (USD) e -1.26373 NAV (USD) b 5.9764
PE a - Trailing PE f - Price / NAV b 2.2840
Dividend (USD) d - Cash In Hand (USD) g 6.9807 Issued & Paid-up Shares c 16,126,800
Dividend Yield (%) d - Price / Cash In Hand g 1.955 Treasury Shares h -
Market Cap (M) 220.131 Enterprise Value (M) 135.175
Piotroski F Score 2 Exchange Code XGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.82 Free Float (%) 57.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXAGEN INC NASDAQ 220.131 - - 2.2840 -
Industry Medical/Nursing Services NASDAQ 1,985.822 - - 5.4830 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,006.792 - - 16.5047 -
Local Peer NATERA INC NASDAQ 11,077.660 - - 37.0352 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,795.568 - - 3.7521 -
Local Peer NEOGENOMICS INC NASDAQ 5,755.158 1,379.452 78.531 5.0117 -
Local Peer LHC GROUP INC NASDAQ 5,075.671 45.483 43.314 3.1761 -
Local Peer AMEDISYS INC NASDAQ 5,069.381 27.610 20.511 5.7984 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,408.589 - 90.979 4.1724 -
Local Peer ENSIGN GROUP INC NASDAQ 4,157.413 24.387 22.112 4.4771 0.266
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,142.488 - - 8.7683 -
Local Peer FULGENT GENETICS INC NASDAQ 2,516.396 11.508 5.120 2.7570 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,204.482 - - 10.3593 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,845.483 - - 5.0877 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,743.660 15.014 15.014 3.0922 2.203
Global Peer DAVITA INC NYSE 12,680.800 16.189 14.356 9.9241 -
Global Peer OAK STREET HEALTH INC NYSE 11,303.513 - - 51.9252 -
Global Peer AGILON HEALTH INC NYSE 10,983.812 - - 9.5474 -
Global Peer CHEMED CORP NYSE 7,368.477 23.065 24.287 8.4620 0.285
Global Peer CANO HEALTH INC NYSE 6,748.589 - - 19.1553 -
Global Peer INVITAE CORP NYSE 6,533.240 - - 2.4617 -
Global Peer JXR HKEx 31,852.516 112.656 93.178 3.1349 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.37 %
10 Days -+0.520
+3.96 %
20 Days --0.570
-4.01 %
Medium Term Return 3 Months --1.200
-8.08 %
6 Months --4.110
-23.14 %
1 Year -+2.800
+25.81 %
Long Term Return 2 Years --1.840
-11.88 %
Annualised Return Annualised --
-6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.125 - 24.670 Change From 1 Year Low +3.525 % Change From 1 Year Low (%) +34.81
Change From 1 Year High -11.020 % Change From 1 Year High (%) -44.67
2 Years Range 10.125 - 29.858 Change From 2 Years Low +3.525 % Change From 2 Years Low (%) +34.81
Change From 2 Years High -16.208 % Change From 2 Years High (%) -54.28
5 Years Range 10.125 - 29.858 Change From 5 Years Low +3.525 % Change From 5 Years Low (%) +34.81
Change From 5 Years High -16.208 % Change From 5 Years High (%) -54.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exagen, Inc. is a commercial-stage diagnostics company, which engages in transforming the care continuum for patients suffering from debilitating and chronic autoimmune diseases by enabling timely differential diagnosis and optimizing therapeutic intervention. The company operates under the Avise brand. Exagen was founded by Waneta C. Tuttle and Cole Harris in 2002 and is headquartered in Vista, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 13.860 13.940 13.570 13.650 9,321 -
23 Sep 2021 14.400 14.540 13.630 14.000 14,785 -
22 Sep 2021 14.400 14.770 14.155 14.320 23,170 -
21 Sep 2021 13.780 14.900 13.670 14.340 39,906 -
20 Sep 2021 14.140 14.140 13.525 13.600 26,672 -
17 Sep 2021 13.870 14.530 13.060 14.440 111,904 -
16 Sep 2021 14.110 14.300 13.291 13.820 34,621 -
15 Sep 2021 13.010 13.940 12.760 13.870 441,207 -
14 Sep 2021 13.180 13.400 12.732 13.000 142,479 -
13 Sep 2021 13.480 13.480 12.780 13.130 293,642 -
10 Sep 2021 13.550 13.550 13.240 13.300 92,324 -
09 Sep 2021 13.530 13.850 13.360 13.590 25,357 -
08 Sep 2021 13.310 13.635 13.200 13.410 22,048 -
07 Sep 2021 13.680 13.960 13.110 13.170 108,456 -
03 Sep 2021 14.020 14.434 13.500 13.700 30,151 -
02 Sep 2021 13.850 14.159 13.737 14.050 102,677 -
01 Sep 2021 14.120 14.338 13.650 13.800 12,886 -
31 Aug 2021 14.330 14.499 14.000 14.100 115,599 -
30 Aug 2021 13.660 14.630 13.061 14.220 63,682 -
27 Aug 2021 13.450 14.570 13.450 13.750 25,828 -
26 Aug 2021 13.450 13.680 12.809 13.340 22,172 -
25 Aug 2021 13.415 14.020 13.300 13.450 38,975 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
13.480 14.900 12.733 13.650 1,137,707 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
13.450 14.900 12.733 13.300 599,008 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
12.150 14.900 11.920 13.340 1,826,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.