Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMAREX ENERGY CO CIMAREX ENERGY CO.
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 77.610 Change: -2.510 High: 80.000 Remarks: -
Change (%): -3.13 Low: 76.650
Open 80.000 Yesterday's Close 80.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,695,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -19.18111 Trailing EPS (USD) e -0.33146 NAV (USD) b 17.0779
PE a - Trailing PE f - Price / NAV b 4.5445
Dividend (USD) d 0.880349 Cash In Hand (USD) g 7.7735 Issued & Paid-up Shares c 102,826,000
Dividend Yield (%) d 1.134 Price / Cash In Hand g 9.984 Treasury Shares h -
Market Cap (M) 7,980.326 Enterprise Value (M) 9,375.113
Piotroski F Score 3 Exchange Code XEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.48 Free Float (%) 97.3
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMAREX ENERGY CO NYSE 7,980.326 - - 4.5445 1.134
Industry Oil & Gas Production NYSE 8,510.298 4309.669 372.376 1.9019 1.740
Local Peer CONOCOPHILLIPS NYSE 79,313.708 - 42.849 1.7913 2.276
Local Peer EOG RESOURCES INC NYSE 43,188.050 - 22.985 2.0683 2.027
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,009.558 - 12.690 1.4846 3.659
Local Peer PIONEER NATURAL RESOURCES CO NYSE 38,308.882 - 115.388 1.6922 0.945
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,518.978 - - 3.0086 2.993
Local Peer HESS CORPORATION NYSE 22,346.004 - - 4.0718 1.374
Local Peer DEVON ENERGY CORP NYSE 20,519.870 - 76.853 2.4431 0.968
Local Peer CONTINENTAL RESOURCES INC NYSE 15,904.018 - 42.180 2.4148 0.115
Local Peer MARATHON OIL CORPORATION NYSE 9,713.076 - - 0.9134 0.650
Local Peer OVINTIV INC NYSE 7,730.697 - - 1.9651 1.260
Local Peer EQT CORPORATION NYSE 7,318.390 - - 0.8826 0.114
Local Peer ANTERO RESOURCES CORPORATION NYSE 5,348.260 - - 0.9909 -
Other Local Peers SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,496.994 - - 1.3268 1.636
Global Peer WOODSIDE PETROLEUM ASX 20,297.878 - 43.662 1.2322 2.439
Global Peer SANTOS LIMITED ASX 13,139.679 - 36.018 1.3508 1.459
Global Peer OIL SEARCH LTD ASX 7,978.944 - 76.140 1.0539 0.169
Global Peer PDC ENERGY INC NASDAQ 4,432.776 - - 1.7984 -
Global Peer CHINA RISUN GP HKEx 25,974.000 13.597 7.271 1.9531 2.425
Global Peer OASIS PETROLEUM INC NASDAQ 1,930.795 - 2.597 2.3094 -
Global Peer BEACH ENERGY LTD ASX 2,415.057 7.630 7.631 0.7821 1.887
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,570.177 - - 0.6186 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BOSS ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), Elnusa Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SUNSHINE OIL (HKEx), STABILIS SOLUTIONS INC (NASDAQ), FAR LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BYRON ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), NORWEST ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), TALON ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), MIE HOLDINGS (HKEx), KrisEnergy (SGX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), PERSTA (HKEx), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM (HKEx), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), SACGASCO LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CapAllianz (SGX), LION ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), ENEGEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), EMPEROR ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), GREAT NORTHERN MINERALS LIMITED (ASX), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ICON ENERGY(AU) (ASX), NauticAWT (SGX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.370
+5.97 %
10 Days -+6.060
+8.47 %
20 Days -+19.780
+34.20 %
Medium Term Return 3 Months -+12.940
+20.01 %
6 Months -+15.960
+25.89 %
1 Year 20.020+51.550
+274.64 %
Long Term Return 2 Years 55.180+26.900
+161.86 %
3 Years 56.140-14.730
+44.85 %
5 Years 56.940-46.190
+8.68 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.390 - 80.500 Change From 1 Year Low +55.220 % Change From 1 Year Low (%) +246.63
Change From 1 Year High -2.890 % Change From 1 Year High (%) -3.59
2 Years Range 12.150 - 80.500 Change From 2 Years Low +65.460 % Change From 2 Years Low (%) +538.77
Change From 2 Years High -2.890 % Change From 2 Years High (%) -3.59
5 Years Range 12.150 - 146.960 Change From 5 Years Low +65.460 % Change From 5 Years Low (%) +538.77
Change From 5 Years High -69.350 % Change From 5 Years High (%) -47.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cimarex Energy Co. is an independent oil and gas exploration and production company. Its activities include drilling, completing and operating wells. It operates through the following areas: Permian Basin, Mid-Continent, and Others in Oklahoma, Texas and New Mexico. The company was founded by F. H. Merelli in February 2002 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 80.000 80.000 76.650 77.610 1,695,276 -
15 Sep 2021 76.320 80.500 76.320 80.120 1,999,449 -
14 Sep 2021 77.080 77.300 73.960 74.580 1,145,852 -
13 Sep 2021 74.300 77.120 74.300 75.900 973,347 -
10 Sep 2021 75.140 75.140 72.600 73.240 795,814 -
09 Sep 2021 74.030 74.950 73.000 74.100 1,155,982 -
08 Sep 2021 71.570 74.110 71.570 73.770 993,629 -
07 Sep 2021 70.870 71.760 70.760 71.080 842,825 -
03 Sep 2021 69.420 72.030 68.630 71.550 1,151,379 -
02 Sep 2021 66.560 70.880 66.560 69.380 1,451,327 -
01 Sep 2021 63.990 67.060 63.850 65.570 1,107,493 -
31 Aug 2021 63.580 64.915 63.270 64.220 843,349 -
30 Aug 2021 63.510 65.430 63.210 64.250 777,482 -
27 Aug 2021 60.730 64.190 60.730 63.750 1,067,006 -
26 Aug 2021 60.130 60.825 59.530 59.860 736,270 -
25 Aug 2021 59.260 60.850 58.350 60.580 556,821 -
24 Aug 2021 60.000 60.230 58.910 59.260 736,131 -
23 Aug 2021 59.740 59.910 58.830 59.100 946,201 -
20 Aug 2021 57.980 59.010 57.600 57.830 477,207 -
19 Aug 2021 59.170 60.080 57.520 58.540 816,976 -
18 Aug 2021 62.270 62.810 60.300 60.400 631,642 -
17 Aug 2021 61.820 63.810 61.478 62.370 459,793 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
66.560 80.500 66.560 77.610 12,204,880 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
59.170 80.500 57.520 65.570 8,064,936 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
66.260 80.500 63.390 60.400 12,462,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.