Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXICURE INC EXICURE
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 2.720 Change: -0.010 High: 2.850 Remarks: -
Change (%): -0.37 Low: 2.640
Open 2.730 Yesterday's Close 2.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30181 Trailing EPS (USD) e -0.22796 NAV (USD) b 0.9766
PE a - Trailing PE f - Price / NAV b 2.7852
Dividend (USD) d - Cash In Hand (USD) g 0.2820 Issued & Paid-up Shares c 87,150,500
Dividend Yield (%) d - Price / Cash In Hand g 9.645 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 15.25 Market Cap (M) 237.049
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 7.15 Enterprise Value (M) 138.524
Piotroski F Score 4 Exchange Code XCUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 67.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXICURE INC NASDAQ 237.049 - - 2.7852 -
Industry Miscellaneous Commercial Services NASDAQ 1,317.149 64.965 - 6.4180 0.220
Local Peer COPART INC NASDAQ 21,122.977 35.699 30.708 9.2604 -
Local Peer PPD INC NASDAQ 9,966.017 182.299 182.304 -9.2285 -
Local Peer ETSY INC NASDAQ 9,572.567 99.824 124.597 23.5284 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,967.014 28.668 29.078 6.2912 -
Local Peer CDK GLOBAL INC NASDAQ 5,084.732 41.006 736.918 -8.0012 1.429
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,032.378 - - 9.1240 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,732.296 18.259 18.391 3.2681 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,519.913 - - -7.2873 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,193.256 31.880 29.056 4.4487 -
Local Peer STAMPS.COM INC NASDAQ 3,187.719 53.820 53.157 4.6857 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,843.404 32.599 35.426 3.2391 -
Local Peer BANDWIDTH INC NASDAQ 2,744.110 1,100.258 - 8.3621 -
Other Local Peers LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), ALTIMMUNE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), EDISON NATION INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,511.948 24.746 24.746 16.5579 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,513.701 24.036 24.728 7.6938 -
Global Peer EQUIFAX INC NYSE 21,122.204 - 78.317 8.8507 0.895
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,271.753 29.603 34.307 11.8684 1.642
Global Peer BRAMBLES LTD ASX 17,293.991 23.693 24.978 3.9140 2.664
Global Peer GARTNER INC NYSE 11,779.139 50.491 40.958 13.2310 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,469.428 33.131 33.384 7.1402 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,091.595 23.055 23.055 12.9520 1.301
Global Peer CERIDIAN HCM HLDG INC NYSE 10,950.536 139.143 143.897 5.8074 -
Global Peer REA GROUP LIMITED ASX 13,920.958 132.585 55.622 14.2242 1.116
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), VITROX (Bursa), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), VICOM (SGX), EVOLENT HEALTH INC (NYSE), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), EARTHASIA (HKEx), GREENLAND BROAD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), WAC HOLDINGS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), HUMAN (SET), SEG (Bursa), PICO FAR EAST (HKEx), STARTEK INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), UnUsUaL (SGX), WONDERFUL SKY (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), 21CENTURY EDU (HKEx), ELSOFT (Bursa), ATENTO SA (NYSE), INNO (Bursa), SCICOM (Bursa), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), GTN LTD (ASX), Raffles Edu (SGX), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), KNK HOLDINGS (HKEx), BROOK (SET), WENYE GROUP (HKEx), BKD (SET), HOPE LIFE INT (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUICKFEE LTD (ASX), Tunas Alfin Tbk. (IDX), NVD (SET), CRMI (HKEx), ADWAY (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), NOVA GROUP (HKEx), STI (SET), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), CCID CONSULTING (HKEx), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), GLOBAL M HLDG (HKEx), TESSERENT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), SYNERGY GROUP (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), ISENTIA GROUP LIMITED (ASX), MIDLAND IC&I (HKEx), Blumont (SGX), SYNERGIS HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), TSO (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), CV CHECK LIMITED (ASX), LUMINA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), DOWWAY (HKEx), CHINA ORIENTED (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), KOMARK (Bursa), VECTUS BIOSYSTEMS LTD (ASX), ETS GROUP (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), GOLDWAY EDU (HKEx), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), K (SET), BIOXYNE LIMITED (ASX), ASIAPAC FIN INV (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), RMG (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.87 %
10 Days --0.030
-1.09 %
20 Days -+0.340
+14.29 %
Medium Term Return 3 Months -+0.570
+26.51 %
6 Months --0.120
-4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.957 - 3.840 Change From 1 Year Low +1.763 % Change From 1 Year Low (%) +184.13
Change From 1 Year High -1.120 % Change From 1 Year High (%) -29.17
2 Years Range 0.957 - 3.840 Change From 2 Years Low +1.763 % Change From 2 Years Low (%) +184.13
Change From 2 Years High -1.120 % Change From 2 Years High (%) -29.17
5 Years Range 0.957 - 3.840 Change From 5 Years Low +1.763 % Change From 5 Years Low (%) +184.13
Change From 5 Years High -1.120 % Change From 5 Years High (%) -29.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Exicure, Inc. is a clinical-stage biotechnology company, which engages in the discovery, research, and development of treatments based on spherical nucleic acid technology (SNA). It focuses on neurology, immuno-oncology, inflammatory diseases, and other genetic disorders. The company was founded by Chad A. Mirkin and Colby Shad Thaxton in 2011 and is headquartered in Skokie, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2.730 2.850 2.640 2.720 165,213 -
02 Jun 2020 2.800 2.850 2.670 2.730 263,342 -
01 Jun 2020 2.760 2.850 2.670 2.790 193,038 -
29 May 2020 2.680 2.770 2.570 2.770 168,885 -
28 May 2020 2.620 2.750 2.510 2.670 131,658 -
27 May 2020 2.660 2.710 2.510 2.580 198,889 -
26 May 2020 2.780 2.790 2.580 2.660 185,919 -
22 May 2020 2.760 2.800 2.640 2.770 139,396 -
21 May 2020 2.770 2.840 2.726 2.750 223,198 -
20 May 2020 2.670 2.850 2.670 2.770 198,686 -
19 May 2020 2.750 2.750 2.680 2.690 255,853 -
18 May 2020 2.510 2.740 2.430 2.690 281,373 -
15 May 2020 2.380 2.500 2.360 2.430 113,227 -
14 May 2020 2.560 2.585 2.200 2.350 155,021 -
13 May 2020 2.650 2.690 2.430 2.470 130,522 -
12 May 2020 2.720 2.770 2.550 2.690 238,643 -
11 May 2020 2.570 2.750 2.534 2.660 398,979 -
08 May 2020 2.390 2.650 2.330 2.560 260,756 -
07 May 2020 2.490 2.490 2.340 2.380 127,112 -
06 May 2020 2.260 2.490 2.180 2.470 299,227 -
05 May 2020 2.100 2.340 2.090 2.250 192,838 -
04 May 2020 1.870 2.130 1.870 2.070 188,323 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
2.670 2.850 2.510 2.720 1,868,224 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
2.260 2.850 2.180 2.690 2,260,713 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
1.500 2.850 1.420 2.250 3,142,131 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.