Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES STEEL CORP UNITED STATES STEEL CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 10.500 Change: +0.040 High: 10.670 Remarks: -
Change (%): +0.38 Low: 10.410
Open 10.530 Yesterday's Close 10.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,542,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.55736 Trailing EPS (USD) e 3.70505 NAV (USD) b 24.6945
PE a 1.601 Trailing PE f 2.834 Price / NAV b 0.4252
Dividend (USD) d 0.205282 Cash In Hand (USD) g 2.7994 Issued & Paid-up Shares c 170,038,000
Dividend Yield (%) d 1.955 Price / Cash In Hand g 3.751 Treasury Shares h 8,505,376
Beta - 75 Daysi 2.065 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 1,785.399
Beta - 500 Daysi 1.567 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 4,122.399
Piotroski F Score 7 Exchange Code X Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.93 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES STEEL CORP NYSE 1,785.399 1.601 2.834 0.4252 1.955
Industry Steel NYSE 8,012.951 7.126 12.296 1.0461 0.476
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Local Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,856.320 3.499 7.532 2.2888 4.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,568.087 2.929 5.334 0.6990 5.157
Local Peer COMMERCIAL METALS CO NYSE 2,588.943 13.069 9.893 1.5216 2.186
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,354.007 10.585 9.719 1.0858 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,274.082 14.819 20.337 2.7205 2.293
Other Local Peers CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer CMOC HKEx 75,597.445 13.769 38.102 1.7118 3.573
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Global Peer ANGANG STEEL HKEx 29,814.643 3.165 9.270 0.5215 6.074
Global Peer MAANSHAN IRON HKEx 24,026.122 3.413 11.549 0.8023 13.117
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,332.950 15.288 15.288 1.0149 3.650
Global Peer CHINA ORIENTAL HKEx 11,242.161 1.985 2.805 0.5355 12.252
Global Peer SHOUGANG INT'L HKEx 10,992.982 31.122 25.126 1.1660 5.578
Global Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Other Global Peers IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-2.05 %
10 Days --0.240
-2.23 %
20 Days --1.420
-11.91 %
Medium Term Return 3 Months 0.050-0.220
-1.59 %
6 Months 0.100-4.570
-29.66 %
1 Year 0.200-11.000
-50.23 %
Long Term Return 2 Years 0.400-28.270
-71.89 %
3 Years 0.600-22.880
-66.75 %
5 Years 1.000-10.080
-44.12 %
Annualised Return Annualised --
-10.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 24.740 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +5.74
Change From 1 Year High -14.240 % Change From 1 Year High (%) -57.56
2 Years Range 9.930 - 47.640 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +5.74
Change From 2 Years High -37.140 % Change From 2 Years High (%) -77.96
5 Years Range 6.150 - 47.640 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +70.73
Change From 5 Years High -37.140 % Change From 5 Years High (%) -77.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following business segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing. The company was founded in 1901 by Andrew Carnegie, John Pierpont Morgan, Charles Michael Schwab and Elbert Henry Gary and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 10.530 10.670 10.410 10.500 11,542,480 -
16 Jan 2020 10.550 10.670 10.430 10.460 10,530,780 -
15 Jan 2020 10.920 10.960 10.410 10.500 18,063,360 -
14 Jan 2020 10.700 11.070 10.620 10.910 16,742,000 -
13 Jan 2020 10.770 10.920 10.569 10.720 9,397,231 -
10 Jan 2020 10.810 10.940 10.640 10.720 9,279,984 -
09 Jan 2020 11.070 11.140 10.510 10.850 19,887,660 -
08 Jan 2020 11.130 11.270 11.020 11.100 9,924,037 -
07 Jan 2020 10.830 11.210 10.830 11.130 11,928,730 -
06 Jan 2020 10.700 10.995 10.640 10.790 9,682,435 -
03 Jan 2020 10.650 10.890 10.600 10.740 10,488,770 -
02 Jan 2020 11.550 11.600 10.715 10.820 18,734,200 -
31 Dec 2019 11.180 11.620 11.140 11.410 10,887,110 -
30 Dec 2019 11.180 11.465 11.160 11.240 11,172,040 -
27 Dec 2019 11.320 11.360 11.100 11.140 14,542,200 -
26 Dec 2019 12.000 12.010 11.320 11.430 17,096,650 -
24 Dec 2019 11.800 12.170 11.790 11.890 8,190,806 -
23 Dec 2019 11.870 12.035 11.700 11.810 13,517,180 -
20 Dec 2019 12.400 12.490 11.830 11.920 42,867,960 -
19 Dec 2019 13.660 13.920 13.262 13.360 12,221,690 -
18 Dec 2019 13.460 13.690 13.240 13.610 10,264,700 -
17 Dec 2019 13.180 13.630 13.062 13.480 13,079,620 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
10.700 11.270 10.410 10.500 126,978,697 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
13.660 13.920 10.410 10.740 159,718,606 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
12.670 13.210 10.410 13.610 254,728,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.