Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES STEEL CORP UNITED STATES STEEL CORPORATION
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 13.290 Change: +0.190 High: 13.425 Remarks: -
Change (%): +1.45 Low: 12.800
Open 12.870 Yesterday's Close 13.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,956,772 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.53028 Trailing EPS (USD) e 5.88604 NAV (USD) b 25.2485
PE a 2.035 Trailing PE f 2.258 Price / NAV b 0.5264
Dividend (USD) d 0.204435 Cash In Hand (USD) g 3.8186 Issued & Paid-up Shares c 170,743,000
Dividend Yield (%) d 1.538 Price / Cash In Hand g 3.480 Treasury Shares h 7,176,841
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 2,269.174
Beta - 500 Daysi -0.210 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 4,275.174
Piotroski F Score 7 Exchange Code X Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.21 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES STEEL CORP NYSE 2,269.174 2.035 2.258 0.5264 1.538
Industry Steel NYSE 8,054.358 6.546 9.468 0.9534 2.629
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Local Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,981.126 2.553 3.265 0.6006 5.917
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,736.058 5.929 7.286 0.5431 4.173
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,737.175 12.307 15.064 1.3508 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,663.464 16.132 16.132 1.7522 1.426
Local Peer CLEVELAND CLIFFS INC NYSE 2,333.215 2.068 1.967 8.1694 0.627
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Global Peer ANGANG STEEL HKEx 28,591.960 3.036 5.044 0.4856 6.334
Global Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,210.651 14.487 14.487 0.9617 3.852
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Global Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+7.00 %
10 Days -+2.610
+24.44 %
20 Days -+0.980
+7.96 %
Medium Term Return 3 Months 0.050-1.290
-8.50 %
6 Months 0.100-6.690
-32.98 %
1 Year 0.200-16.420
-54.59 %
Long Term Return 2 Years 0.400-12.360
-46.63 %
3 Years 0.600-3.350
-16.53 %
5 Years 1.000-30.610
-67.45 %
Annualised Return Annualised --
-20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.160 - 30.910 Change From 1 Year Low +3.130 % Change From 1 Year Low (%) +30.81
Change From 1 Year High -17.620 % Change From 1 Year High (%) -57.00
2 Years Range 10.160 - 47.640 Change From 2 Years Low +3.130 % Change From 2 Years Low (%) +30.81
Change From 2 Years High -34.350 % Change From 2 Years High (%) -72.10
5 Years Range 6.150 - 47.640 Change From 5 Years Low +7.140 % Change From 5 Years Low (%) +116.10
Change From 5 Years High -34.350 % Change From 5 Years High (%) -72.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following business segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing. The company was founded in 1901 by Andrew Carnegie, John Pierpont Morgan, Charles Michael Schwab and Elbert Henry Gary and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 12.870 13.425 12.800 13.290 7,956,772 -
13 Sep 2019 13.470 13.630 13.020 13.100 9,466,569 -
12 Sep 2019 13.230 13.230 12.730 13.130 13,108,860 -
11 Sep 2019 12.520 13.270 12.210 13.230 16,531,940 -
10 Sep 2019 12.350 12.560 12.040 12.420 11,608,360 -
09 Sep 2019 11.540 12.250 11.520 12.230 14,179,520 -
06 Sep 2019 11.670 11.760 11.360 11.390 7,655,699 -
05 Sep 2019 11.490 11.930 11.470 11.600 11,423,720 -
04 Sep 2019 10.960 11.335 10.910 11.260 11,218,910 -
03 Sep 2019 10.840 10.860 10.475 10.680 9,011,344 -
30 Aug 2019 11.190 11.275 10.880 11.070 8,157,034 -
29 Aug 2019 10.910 11.150 10.900 11.080 9,538,281 -
28 Aug 2019 10.350 10.850 10.160 10.700 11,978,320 -
27 Aug 2019 11.160 11.180 10.330 10.340 14,397,860 -
26 Aug 2019 11.340 11.420 10.990 11.130 12,144,810 -
23 Aug 2019 11.690 11.780 11.080 11.180 13,307,840 -
22 Aug 2019 12.210 12.220 11.790 11.800 7,238,391 -
21 Aug 2019 12.420 12.490 11.820 12.110 8,462,414 -
20 Aug 2019 12.300 12.500 12.170 12.310 8,043,431 -
19 Aug 2019 11.690 12.430 11.620 12.430 15,549,840 -
16 Aug 2019 11.050 11.505 10.950 11.280 10,880,920 -
15 Aug 2019 11.630 11.630 10.850 10.910 13,403,340 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
10.840 13.630 10.475 13.290 112,161,694 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.690 13.630 10.475 11.070 108,818,221 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
15.220 15.500 10.475 11.280 243,904,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.