Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,596.3 -469.0
HSCEI 10,537.6 -153.5
Jakarta 6,172.2 -8.8
Nikkei 225 23,327.2 -192.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,124.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNITED STATES STEEL CORP UNITED STATES STEEL CORP
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 13.730 Change: -0.070 High: 14.030 Remarks: -
Change (%): -0.51 Low: 13.530
Open 13.690 Yesterday's Close 13.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,274,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.55736 Trailing EPS (USD) e 3.70505 NAV (USD) b 24.6945
PE a 2.094 Trailing PE f 3.706 Price / NAV b 0.5560
Dividend (USD) d 0.205282 Cash In Hand (USD) g 2.7994 Issued & Paid-up Shares c 170,038,000
Dividend Yield (%) d 1.495 Price / Cash In Hand g 4.905 Treasury Shares h 8,505,376
Beta - 75 Daysi 2.065 R-Squared - 75 Days(%)i 18.22 Market Cap (M) 2,334.622
Beta - 500 Daysi 1.567 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 4,671.622
Piotroski F Score 7 Exchange Code X Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.57 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNITED STATES STEEL CORP NYSE 2,334.622 2.094 3.706 0.5560 1.495
Industry Steel NYSE 7,384.937 6.567 10.380 0.9577 0.517
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Local Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,093.022 2.625 5.346 - 5.755
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,926.682 2.829 6.090 1.8506 5.712
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,951.650 13.272 12.187 1.3615 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,526.774 15.304 14.455 1.6023 1.503
Local Peer COMMERCIAL METALS CO NYSE 2,375.211 11.990 11.990 1.4627 2.383
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer ANGANG STEEL HKEx 24,547.702 2.606 7.633 0.4293 7.377
Global Peer MAANSHAN IRON HKEx 21,792.924 3.096 10.475 0.7278 14.461
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,181.282 14.294 14.294 0.9489 3.904
Global Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Global Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Global Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), MAYER HOLDINGS (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.890
+7.32 %
10 Days 0.050+1.720
+14.74 %
20 Days 0.050+3.250
+31.49 %
Medium Term Return 3 Months 0.050+2.170
+19.20 %
6 Months 0.100-1.330
-8.17 %
1 Year 0.200-13.410
-48.67 %
Long Term Return 2 Years 0.400-13.380
-47.88 %
3 Years 0.600-14.740
-49.67 %
5 Years 1.000-20.650
-57.16 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.930 - 28.060 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +38.27
Change From 1 Year High -14.330 % Change From 1 Year High (%) -51.07
2 Years Range 9.930 - 47.640 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +38.27
Change From 2 Years High -33.910 % Change From 2 Years High (%) -71.18
5 Years Range 6.150 - 47.640 Change From 5 Years Low +7.580 % Change From 5 Years Low (%) +123.25
Change From 5 Years High -33.910 % Change From 5 Years High (%) -71.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United States Steel Corp. engages in the manufacturing and selling of steel products. It operates through the following business segments: Flat-Rolled Products, U.S. Steel Europe, and Tubular Products. The Flat-Rolled Products segment includes managing steel plants and production facilities that manufactures steel slabs, rounds, strip mill plates, sheets, tin mill, iron ore, and coke. The U.S. Steel Europe segment offers producing and marketsing strip mill plates, spiral welded pipe, heating radiators, refractory ceramic materials. The Tubular Products segment involves in manufacturing and trading seamless and electric resistance welded steel casing and tubing. line pipe, and mechanical tubing. The company was founded in 1901 by Andrew Carnegie, John Pierpont Morgan, Charles Michael Schwab and Elbert Henry Gary and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 13.690 14.030 13.530 13.730 11,274,480 -
11 Nov 2019 13.340 13.820 13.140 13.800 11,336,220 -
08 Nov 2019 13.400 13.680 13.220 13.570 9,175,319 -
07 Nov 2019 13.250 13.730 13.045 13.560 16,866,120 -
06 Nov 2019 13.000 13.310 12.830 12.840 10,883,750 -
05 Nov 2019 13.440 13.480 13.020 13.100 13,465,690 -
04 Nov 2019 13.410 13.600 13.030 13.300 17,293,060 -
01 Nov 2019 12.300 13.780 12.250 13.210 46,877,050 -
31 Oct 2019 11.690 11.990 11.430 11.510 13,298,950 -
30 Oct 2019 12.130 12.180 11.760 12.010 10,466,750 -
29 Oct 2019 12.230 12.470 11.980 12.220 11,155,980 -
28 Oct 2019 11.890 12.560 11.890 12.310 18,291,560 -
25 Oct 2019 11.250 11.885 11.240 11.710 18,309,110 -
24 Oct 2019 11.290 11.330 10.815 11.270 13,523,090 -
23 Oct 2019 11.250 11.570 10.965 11.170 17,752,080 -
22 Oct 2019 10.780 11.240 10.393 11.220 18,367,220 -
21 Oct 2019 10.900 11.130 10.605 10.640 13,363,450 -
18 Oct 2019 10.590 10.880 10.530 10.720 13,043,280 -
17 Oct 2019 10.390 10.655 10.280 10.630 31,389,180 -
16 Oct 2019 11.040 11.390 10.415 10.480 36,545,750 -
15 Oct 2019 11.070 11.750 10.820 11.430 15,988,170 -
14 Oct 2019 11.160 11.400 11.000 11.160 11,983,580 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
12.130 14.030 11.430 13.730 160,937,389 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
11.040 14.030 10.415 12.220 191,740,700 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
12.850 14.030 11.430 11.430 379,504,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.