Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDEPOINT CORP WIDEPOINT CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 7.250 Change: -0.060 High: 7.385 Remarks: -
Change (%): -0.82 Low: 7.230
Open 7.310 Yesterday's Close 7.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12446 Trailing EPS (USD) e 0.12569 NAV (USD) b 0.5090
PE a 58.252 Trailing PE f 57.684 Price / NAV b 14.2436
Dividend (USD) d - Cash In Hand (USD) g 0.2057 Issued & Paid-up Shares c 9,071,350
Dividend Yield (%) d - Price / Cash In Hand g 35.246 Treasury Shares h -
Market Cap (M) 601.366 Enterprise Value (M) 590.675
Piotroski F Score 6 Exchange Code WYY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.50 Free Float (%) 93.9
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDEPOINT CORP NYSE American 601.366 58.252 57.684 14.2436 -
Industry Data Processing Services NYSE American 337.652 54.330 52.552 9.5486 -
Local Peer ISSUER DIRECT CORPORATION NYSE American 73.939 35.109 30.490 2.5943 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Global Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Global Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Other Global Peers ZENDESK INC (NYSE), GDS-SW (HKEx), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FACTSET RESEARCH SYSTEMS (NYSE), DROPBOX INC (NASDAQ), DCI Indonesia Tbk. (IDX), DXC TECHNOLOGY COMPANY (NYSE), PROOFPOINT INC (NASDAQ), WEX INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), SKILLZ INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), ALLIANCE DATA SYSTEM (NYSE), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), EVERTEC INC (NYSE), MARATHON DIGITAL HOLDINGS INC (NASDAQ), LIVERAMP HOLDINGS INC (NYSE), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.83 %
10 Days -+0.260
+3.72 %
20 Days -+0.110
+1.54 %
Medium Term Return 3 Months --4.000
-35.56 %
6 Months --2.190
-23.20 %
1 Year --0.686
-8.64 %
Long Term Return 2 Years -+2.850
+64.77 %
3 Years -+1.744
+31.67 %
5 Years -+0.750
+11.54 %
Annualised Return Annualised --
+2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 14.990 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +57.61
Change From 1 Year High -7.740 % Change From 1 Year High (%) -51.63
2 Years Range 2.840 - 14.990 Change From 2 Years Low +4.410 % Change From 2 Years Low (%) +155.28
Change From 2 Years High -7.740 % Change From 2 Years High (%) -51.63
5 Years Range 2.840 - 14.990 Change From 5 Years Low +4.410 % Change From 5 Years Low (%) +155.28
Change From 5 Years High -7.740 % Change From 5 Years High (%) -51.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WidePoint Corp. engages in the provision of trusted mobility management (TM2) solutions. It operates through Carrier Services; and Managed Services segments. The Carrier Services include bills for costs incurred to deliver phone, data and satellite and related mobile services for a connected device or end point. The Managed Services segment delivers managed services under a full-service, quasi full-service or self-service solution. The company was founded on May 30, 1997 and is headquartered in Fairfax, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 7.310 7.385 7.230 7.250 70,843 -
15 Jun 2021 7.540 7.540 7.230 7.310 46,107 -
14 Jun 2021 7.520 7.626 7.380 7.450 61,844 -
11 Jun 2021 7.100 7.490 7.040 7.410 68,755 -
10 Jun 2021 7.130 7.280 6.910 7.120 38,183 -
09 Jun 2021 7.100 7.230 7.000 7.130 37,237 -
08 Jun 2021 7.180 7.390 7.020 7.080 78,342 -
07 Jun 2021 6.810 7.120 6.810 7.120 40,460 -
04 Jun 2021 6.990 6.990 6.730 6.810 73,594 -
03 Jun 2021 6.800 7.010 6.750 6.990 65,321 -
02 Jun 2021 7.070 7.074 6.780 6.880 39,678 -
01 Jun 2021 6.760 7.100 6.750 7.080 59,294 -
28 May 2021 6.790 6.890 6.720 6.750 36,071 -
27 May 2021 7.000 7.080 6.620 6.780 80,598 -
26 May 2021 7.140 7.280 6.920 7.060 56,249 -
25 May 2021 7.170 7.240 7.020 7.120 43,293 -
24 May 2021 6.880 6.960 6.825 6.830 50,742 -
21 May 2021 7.060 7.245 6.914 6.920 83,598 -
20 May 2021 7.410 7.410 7.030 7.140 35,975 -
19 May 2021 7.080 7.360 6.745 7.280 90,523 -
18 May 2021 6.690 7.240 6.580 7.080 103,855 -
17 May 2021 6.720 6.850 5.980 6.550 306,372 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
6.800 7.626 6.730 7.250 580,686 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
7.080 7.626 6.730 6.880 576,021 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
8.830 9.100 6.730 7.080 1,667,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.