Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM DESTINATIONS INC WYNDHAM DESTINATIONS
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 30.880 Change: +0.780 High: 31.060 Remarks: -
Change (%): +2.59 Low: 29.760
Open 29.920 Yesterday's Close 30.099999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 593,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73600 Trailing EPS (USD) e -0.09384 NAV (USD) b -12.3869
PE a 5.384 Trailing PE f - Price / NAV b -2.4930
Dividend (USD) d 1.860219 Cash In Hand (USD) g 13.9118 Issued & Paid-up Shares c 85,251,100
Dividend Yield (%) d 6.024 Price / Cash In Hand g 2.220 Treasury Shares h 135,824,676
Market Cap (M) 2,632.554 Enterprise Value (M) 8,040.554
Piotroski F Score 7 Exchange Code WYND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.88 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM DESTINATIONS INC NYSE 2,632.554 5.384 - -2.4930 6.024
Industry Hotels/Resorts/Cruiselines NYSE 6,456.395 7.677 15.393 1.6119 2.817
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Local Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Local Peer VAIL RESORTS INC NYSE 9,061.129 91.681 - 6.8815 -
Local Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Local Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,779.098 21.574 28.044 -111.7845 1.014
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,590.979 29.242 - 4.9207 2.365
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,583.544 4.927 - 1.0568 -
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,254.172 0.754 - 0.1082 60.687
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 928.994 14.500 24.106 3.3569 2.530
Local Peer CIVEO CORP CDA NYSE 114.680 - - 0.4177 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Global Peer MINT SET 104,164.230 11.070 - 1.9896 1.990
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 22,140.857 18.532 - 0.5047 1.290
Global Peer Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,122.792 30.470 - 3.2637 7.694
Global Peer RED ROCK RESORTS INC NASDAQ 2,009.577 - - 7.2770 1.403
Other Global Peers GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), Bonvests (SGX), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-4.34 %
10 Days --0.630
-2.00 %
20 Days --0.370
-1.18 %
Medium Term Return 3 Months -+4.470
+16.93 %
6 Months 0.500+5.960
+25.92 %
1 Year 1.450-14.230
-28.33 %
Long Term Return 2 Years 3.210-12.480
-21.38 %
Annualised Return Annualised --
-11.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.740 - 53.130 Change From 1 Year Low +17.140 % Change From 1 Year Low (%) +124.75
Change From 1 Year High -22.250 % Change From 1 Year High (%) -41.88
2 Years Range 13.740 - 53.130 Change From 2 Years Low +17.140 % Change From 2 Years Low (%) +124.75
Change From 2 Years High -22.250 % Change From 2 Years High (%) -41.88
5 Years Range 13.740 - 53.130 Change From 5 Years Low +17.140 % Change From 5 Years Low (%) +124.75
Change From 5 Years High -22.250 % Change From 5 Years High (%) -41.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Destinations, Inc. provides vacation property ownership, exchange and rental services. The company segments include Vacation Ownership and Vacation Exchange (formerly, Exchange & Rentals). The Vacation Ownership segment includes vacation ownership interests (“VOIs”) to individual consumers, provide consumer financing in connection with the sale of VOIs, and provide property management services at resorts. The Vacation Exchange segment includes Fee-for-Service business that provides stable revenue streams and produces strong cash flow. The company was founded on July 31, 2006 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 29.920 31.060 29.760 30.880 593,930 -
24 Sep 2020 30.310 30.760 29.410 30.100 705,650 -
23 Sep 2020 30.830 31.500 30.260 30.290 849,293 -
22 Sep 2020 31.360 31.760 30.395 30.640 780,933 -
21 Sep 2020 30.720 31.040 29.860 30.620 954,119 -
18 Sep 2020 33.250 33.514 31.935 32.280 1,436,659 -
17 Sep 2020 33.500 34.150 33.250 33.450 766,448 -
16 Sep 2020 33.680 34.700 33.341 34.050 673,405 -
15 Sep 2020 34.140 34.740 33.340 33.680 746,605 -
14 Sep 2020 31.790 34.310 31.710 34.140 1,305,976 -
11 Sep 2020 32.090 32.240 31.190 31.510 734,129 -
10 Sep 2020 31.860 32.700 31.540 31.800 749,879 -
09 Sep 2020 32.080 32.240 30.940 31.660 749,776 -
08 Sep 2020 31.850 33.230 31.480 32.110 919,799 -
04 Sep 2020 31.760 32.230 30.820 31.440 1,000,066 -
03 Sep 2020 31.360 32.260 30.300 30.760 885,203 -
02 Sep 2020 29.890 31.133 29.675 30.980 823,293 -
01 Sep 2020 28.600 29.940 28.300 29.640 1,288,020 -
31 Aug 2020 30.920 30.990 28.980 28.990 1,622,628 -
28 Aug 2020 30.250 31.545 30.150 31.250 1,074,478 -
27 Aug 2020 28.160 30.260 28.160 30.010 906,006 -
26 Aug 2020 28.400 28.600 27.575 28.150 635,505 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
31.790 34.740 29.410 30.880 8,813,018 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
30.250 34.740 29.410 31.510 9,847,271 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
27.200 34.740 26.315 30.010 18,453,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.