Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTWATER RESOURCES INC WESTWATER RESOURCES
Updated on 14 May 2021 (End of trading day)
Last (USD): 3.840 Change: +0.170 High: 3.920 Remarks: -
Change (%): +4.63 Low: 3.730
Open 3.780 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,128,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72903 Trailing EPS (USD) e -0.62738 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.6449 Issued & Paid-up Shares c 32,336,300
Dividend Yield (%) d - Price / Cash In Hand g 1.054 Treasury Shares h 161
Market Cap (M) 124.171 Enterprise Value (M) 6.642
Piotroski F Score 2 Exchange Code WWR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTWATER RESOURCES INC NYSE American 124.171 - - - -
Industry Other Metals/Minerals NYSE American 500.074 - - 2.6142 0.077
Local Peer EQUINOX GOLD CORP NYSE American 2,483.660 119.862 36.152 1.6523 -
Local Peer NEXGEN ENERGY LTD NYSE American 1,986.286 - - 5.8311 -
Local Peer DENISON MINES CORPORATION NYSE American 917.593 - - 3.2340 -
Local Peer MAVERIX METALS INC NYSE American 838.998 35.372 35.372 2.4605 0.673
Local Peer ENERGY FUELS INC NYSE American 808.841 - - 5.2588 -
Local Peer COMSTOCK MINING INC NYSE American 663.685 44.444 43.677 - -
Local Peer ALEXCO RESOURCE CORP NYSE American 408.811 - - 3.5839 -
Local Peer URANIUM ENERGY CORP NYSE American 407.719 - - 5.3896 -
Local Peer TRILOGY METALS INC NEW NYSE American 386.705 2.391 - 2.1312 -
Local Peer AMERICAS GOLD & SILVER CORPORATION NYSE American 300.673 - - 1.7720 -
Local Peer POLYMET MINING CP NYSE American 284.473 - - 0.7741 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 273.061 - - 2.0193 -
Other Local Peers UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American)
Global Peer BHP GROUP LTD ASX 146,014.364 12.303 14.505 2.3031 6.057
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 114,107.887 14.352 16.297 2.3324 5.319
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,089.865 11.182 11.182 2.3396 6.815
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 67,174.704 8.449 9.594 1.3731 9.035
Global Peer FREEPORT-MCMORAN INC NYSE 61,977.264 103.988 34.470 5.6756 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 58,985.470 37.561 27.830 7.8385 1.966
Global Peer RIO TINTO LIMITED ASX 46,457.724 3.274 3.274 0.7619 22.147
Global Peer CMOC HKEx 111,884.219 42.757 33.562 2.4404 0.764
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,004.536 - - - 1.268
Global Peer TECK RESOURCES LIMITED NYSE 13,343.733 - - 0.8232 0.594
Other Global Peers SOUTH32 LTD (ASX), JIANGXI COPPER (HKEx), CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), MP MATERIALS CORP (NYSE), Vale Indonesia Tbk. (IDX), LYNAS RARE EARTHS LTD (ASX), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), OROCOBRE LTD (ASX), MATERION CORP (NYSE), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), LUMENA NEWMAT (HKEx), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CGN MINING (HKEx), VULCAN ENERGY RESOURCES LIMITED (ASX), CAESARSTONE LTD (NASDAQ), CAPRICORN METALS LTD (ASX), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), XINXIN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), RUMBLE RESOURCES LTD (ASX), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), COMFORT (Bursa), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), CINER RESOURCES LP (NYSE), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), SOUTH MANGANESE (HKEx), FIREFINCH LTD (ASX), ELEMENT 25 LTD (ASX), SOVEREIGN METALS LTD (ASX), WANGUO MINING (HKEx), VENTUREX RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ORECORP LIMITED (ASX), BOUGAINVILLE COPPER (ASX), URANIUM ROYALTY CORP (NASDAQ), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), VITAL METALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), Ifishdeco Tbk. (IDX), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ARAFURA RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AQUA METALS INC (NASDAQ), CATALYST METALS LTD (ASX), MUSGRAVE MINERALS (ASX), MAGNETITE MINES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), FYI RESOURCES LTD (ASX), PERSTIM (Bursa), NORTHERN MINERALS (ASX), KALIUM LAKES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ARCHER MATERIALS LTD (ASX), ORION MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), GENESIS MINERALS (ASX), NEW WORLD RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), VRX SILICA LTD (ASX), JINDALEE RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), SCIDEV LTD (ASX), BLACK ROCK MINING LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), Alita Resources (SGX), MACARTHUR MINERALS LIMITED (ASX), HOT CHILI LTD (ASX), TUNGSTEN MINING NL (ASX), RED RIVER RESOURCES LTD (ASX), GREENTECH INTL (HKEx), ZETA RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), PEEL MINING LIMITED (ASX), HYPERION METALS LTD (ASX), MINERAL COMMODITIES (ASX), SQ (SET), AUSTRAL GOLD LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ZENITH MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), PDI (SET), KING ISLAND SCHEELITE LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), IODM LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METRO MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), METEORIC RESOURCES NL (ASX), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), VANGO MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), Livingstone (SGX), CASPIN RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), PRAIRIE MINING LIMITED (ASX), RED HILL IRON LTD (ASX), ZHIDAO INT'L (HKEx), DOME GOLD MINES LTD (ASX), ALTO METALS LTD (ASX), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), REDBANK COPPER LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), INCA MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), A-CAP ENERGY LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AEON METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SKY METALS LTD (ASX), TALISMAN MINING LTD (ASX), MARMOTA LTD (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), HEXAGON ENERGY MATERIALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), 3D METALFORGE LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), Sapphire (SGX), SUNSTONE METALS LTD (ASX), DUKETON MINING LIMITED (ASX), GALILEO MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CODA MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MITHRIL RESOURCES (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ANAX METALS LTD (ASX), AURIS MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), LACHLAN STAR LTD (ASX), COPPERMOLY LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKE EXPLORATION LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), BASS METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), GME RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), PRODIGY GOLD NL (ASX), CONICO LTD (ASX), DESERT METALS LTD (ASX), COBRE LTD (ASX), IRONBARK ZINC LIMITED (ASX), HERON RESOURCES (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), REWARD MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), Union Steel (SGX), AMERICAN RARE EARTHS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MARVEL GOLD LTD (ASX), AGUIA RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MOTIO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), NEXUS MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), EVE INVESTMENTS LTD (ASX), VANADIUM RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), EMU NL (ASX), SULTAN RESOURCES LTD (ASX), POLARX LTD (ASX), EQUUS MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ELMORE LTD (ASX), ALDERAN RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AKORA RESOURCES LTD (ASX), GCCP (SGX), CAULDRON ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), GREENWAY MINING (HKEx), GTI RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), OAR RESOURCES LTD (ASX), AsiaPhos (SGX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), 3D RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), METAL BANK LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AUS TIN MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), TECHGEN METALS LTD (ASX), ARROW MINERALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TWENTY SEVEN CO LTD (ASX), NICKELX LTD (ASX), ALARA RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), BLAZE INTERNATIONAL (ASX), ALBION RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), PROTEAN ENERGY LTD (ASX), KINGFISHER MINING LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLACK CANYON LTD (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PEAKO LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TEMPEST MINERALS LTD (ASX), CORAZON MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), ATHENA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-6.57 %
10 Days --0.590
-13.32 %
20 Days --0.480
-11.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 6.160 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +11.30
Change From 1 Year High -2.320 % Change From 1 Year High (%) -37.66
2 Years Range 3.450 - 6.160 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +11.30
Change From 2 Years High -2.320 % Change From 2 Years High (%) -37.66
5 Years Range 3.450 - 6.160 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +11.30
Change From 5 Years High -2.320 % Change From 5 Years High (%) -37.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westwater Resources, Inc. is an explorer and developer of mineral resources. It is focused on developing a battery graphite business in the state of Alabama. The firm's battery-materials projects include the Coosa Graphite and its associated Coosa Graphite Deposits located in east-central Alabama. The company was founded by Raymond Larson in 1977 and is headquartered in Centennial, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 3.780 3.920 3.730 3.840 1,128,442 -
13 May 2021 3.900 3.980 3.510 3.670 1,455,754 -
12 May 2021 3.920 4.000 3.610 3.640 1,535,519 -
11 May 2021 3.550 3.939 3.450 3.880 1,553,446 -
10 May 2021 4.150 4.170 3.750 3.770 1,783,191 -
07 May 2021 4.010 4.240 3.990 4.110 1,165,344 -
06 May 2021 4.070 4.150 3.950 4.040 1,369,466 -
05 May 2021 4.230 4.310 4.070 4.180 970,593 -
04 May 2021 4.160 4.300 3.990 4.270 1,224,546 -
03 May 2021 4.470 4.470 4.175 4.250 1,231,950 -
30 Apr 2021 4.370 4.620 4.370 4.430 555,607 -
29 Apr 2021 4.690 4.690 4.370 4.500 713,070 -
28 Apr 2021 4.410 4.630 4.350 4.610 779,073 -
27 Apr 2021 4.900 4.900 4.410 4.490 2,130,701 -
26 Apr 2021 4.540 4.910 4.540 4.850 1,787,791 -
23 Apr 2021 4.350 4.680 4.340 4.580 857,603 -
22 Apr 2021 4.450 4.730 4.320 4.400 1,559,159 -
21 Apr 2021 4.090 4.460 4.040 4.400 2,063,676 -
20 Apr 2021 4.100 4.180 3.930 4.050 1,512,604 -
19 Apr 2021 4.300 4.380 4.090 4.170 1,526,571 -
16 Apr 2021 4.410 4.540 4.220 4.320 2,241,309 -
15 Apr 2021 4.930 4.930 4.450 4.590 1,693,050 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
4.470 4.470 3.450 3.840 13,418,251 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
4.300 4.470 3.450 4.430 13,485,855 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
5.850 6.160 3.450 4.320 37,481,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.