Last (AUD): 0.175 | Change: - | High: 0.175 | Remarks: - |
Change (%): - | Low: 0.175 | ||
Open | 0.175 | Yesterday's Close | 0.175 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
Last (AUD): 0.175 | Change: - | High: 0.175 | Remarks: - |
Change (%): - | Low: 0.175 | ||
Open | 0.175 | Yesterday's Close | 0.175 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | - | Cumulative Value |
EPS (AUD) a | -0.02423 | Trailing EPS (AUD) e | -0.02423 | NAV (AUD) b | 0.1693 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.0337 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0613 | Issued & Paid-up Shares c | 140,319,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.855 | Treasury Shares h | - |
Beta - 75 Daysi | -0.257 | R-Squared - 75 Days(%)i | 0.05 | Market Cap (M) | 24.556 |
Beta - 500 Daysi | 0.558 | R-Squared - 500 Days (%)i | 0.66 | Enterprise Value (M) | 47.654 |
Piotroski F Score | 2 | Exchange Code | WWG | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 82.52 | Free Float (%) | 80.5 | ||
Sector & Industry | Transportation - Airlines |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | WISEWAY GROUP LTD | ASX | 24.556 | - | - | 1.0337 | - |
Industry | Airlines | ASX | 2,326.808 | 11.688 | 16.884 | 3.5965 | 0.100 |
Local Peer | QANTAS AIRWAYS | ASX | 9,158.494 | - | - | 6.0136 | - |
Local Peer | AIR NEW ZEALAND | ASX | 1,751.530 | - | - | 1.4213 | - |
Local Peer | ALLIANCE AVIATION SERVICES LTD | ASX | 625.860 | 23.205 | 23.204 | 2.2188 | 1.850 |
Local Peer | REGIONAL EXPRESS HOLDINGS LIMITED | ASX | 195.540 | - | - | 1.1260 | - |
Global Peer | SOUTHWEST AIRLINES CO | NYSE | 27,689.706 | 12.039 | - | 2.8344 | 1.312 |
Global Peer | DELTA AIR LINES INC | NYSE | 25,707.058 | - | - | 18.9998 | - |
Global Peer | RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP | NASDAQ | 23,936.082 | 33.212 | - | 4.0999 | - |
Global Peer | UNITED AIRLINES HOLDINGS INC | NASDAQ | 13,096.624 | 4.352 | - | 1.8701 | - |
Global Peer | AIR CHINA | HKEx | 81,048.440 | 11.133 | - | 0.8938 | 0.870 |
Global Peer | SIA | SGX | 12,779.034 | - | - | 1.0871 | 0.742 |
Global Peer | AMERICAN AIRLINES GROUP INC | NASDAQ | 9,661.834 | 5.731 | - | -1.7478 | 1.773 |
Global Peer | CHINA SOUTH AIR | HKEx | 68,062.314 | 22.737 | - | 0.8675 | - |
Global Peer | CHINA EAST AIR | HKEx | 53,233.310 | 14.707 | - | 0.8182 | 1.692 |
Global Peer | ALASKA AIR GROUP INC | NYSE | 6,765.657 | 8.798 | - | 1.9588 | 2.545 |
Other Global Peers | CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.025 | -12.50 % | ||
10 Days | - | -0.025 | -12.50 % | |||
20 Days | - | -0.025 | -12.50 % | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | +0.070 | +66.67 % | |||
1 Year | - | +0.005 | +2.94 % | |||
Long Term Return | 2 Years | - | -0.250 | -58.82 % | ||
Annualised Return | Annualised | - | - | -35.83 % |
1 Year Range | 0.090 - 0.260 | Change From 1 Year Low | +0.085 | % Change From 1 Year Low (%) | +94.44 |
---|---|---|---|---|---|
Change From 1 Year High | -0.085 | % Change From 1 Year High (%) | -32.69 | ||
2 Years Range | 0.090 - 0.440 | Change From 2 Years Low | +0.085 | % Change From 2 Years Low (%) | +94.44 |
Change From 2 Years High | -0.265 | % Change From 2 Years High (%) | -60.23 | ||
5 Years Range | 0.090 - 0.495 | Change From 5 Years Low | +0.085 | % Change From 5 Years Low (%) | +94.44 |
Change From 5 Years High | -0.320 | % Change From 5 Years High (%) | -64.65 |
Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
19 Jan 2021 | 0.175 | 0.175 | 0.175 | 0.175 | - | - |
18 Jan 2021 | 0.185 | 0.185 | 0.175 | 0.175 | 56,367 | - |
15 Jan 2021 | 0.185 | 0.185 | 0.185 | 0.185 | 40,481 | - |
14 Jan 2021 | 0.200 | 0.200 | 0.200 | 0.200 | 5,000 | - |
13 Jan 2021 | 0.205 | 0.205 | 0.205 | 0.205 | 1,996 | - |
12 Jan 2021 | 0.200 | 0.200 | 0.200 | 0.200 | 21,629 | - |
11 Jan 2021 | 0.215 | 0.215 | 0.200 | 0.200 | 26,534 | - |
08 Jan 2021 | 0.210 | 0.215 | 0.210 | 0.215 | 23,666 | - |
07 Jan 2021 | 0.220 | 0.220 | 0.220 | 0.220 | 13,590 | - |
06 Jan 2021 | 0.205 | 0.205 | 0.200 | 0.200 | 10,877 | - |
05 Jan 2021 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
04 Jan 2021 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
31 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
30 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
29 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
25 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
24 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
23 Dec 2020 | 0.200 | 0.200 | 0.200 | 0.200 | - | - |
22 Dec 2020 | 0.210 | 0.210 | 0.200 | 0.200 | 257,833 | - |
21 Dec 2020 | 0.220 | 0.220 | 0.220 | 0.220 | 2,272 | - |
18 Dec 2020 | 0.230 | 0.230 | 0.230 | 0.230 | 5,800 | - |
17 Dec 2020 | 0.220 | 0.220 | 0.220 | 0.220 | - | - |
Summary | ||||||
Current 2 Weeks (06 Jan 2021 to 19 Jan 2021) |
0.205 | 0.220 | 0.175 | 0.175 | 200,140 | - |
Previous 2 Weeks (21 Dec 2020 to 05 Jan 2021) |
0.220 | 0.220 | 0.175 | 0.200 | 260,105 | - |
4 Weeks from (23 Nov 2020 to 18 Dec 2020) |
0.260 | 0.260 | 0.175 | 0.230 | 442,152 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-