Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WISEWAY GROUP LTD WISEWAY GROUP LTD
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.275
Open 0.275 Yesterday's Close 0.275
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02364 Trailing EPS (AUD) e 0.03435 NAV (AUD) b 0.1890
PE a - Trailing PE f 8.006 Price / NAV b 1.4550
Dividend (AUD) d - Cash In Hand (AUD) g 0.0863 Issued & Paid-up Shares c 143,819,000
Dividend Yield (%) d - Price / Cash In Hand g 3.187 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 39.550
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 57.814
Piotroski F Score 2 Exchange Code WWG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 94.87 Free Float (%) 81.4
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEWAY GROUP LTD ASX 39.550 - 8.006 1.4550 -
Industry Airlines ASX 2,272.384 11.688 16.884 4.6197 -
Local Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Local Peer AIR NEW ZEALAND ASX 1,628.025 - - 1.3782 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 696.470 25.823 17.532 2.2457 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 137.502 - - 0.7436 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.85 %
10 Days --0.015
-5.17 %
20 Days --0.040
-12.70 %
Medium Term Return 3 Months --0.035
-11.29 %
6 Months -+0.075
+37.50 %
1 Year -+0.155
+129.17 %
Long Term Return 2 Years -+0.075
+37.50 %
Annualised Return Annualised --
+17.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.420 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +205.56
Change From 1 Year High -0.145 % Change From 1 Year High (%) -34.52
2 Years Range 0.090 - 0.420 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +205.56
Change From 2 Years High -0.145 % Change From 2 Years High (%) -34.52
5 Years Range 0.090 - 0.495 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +205.56
Change From 5 Years High -0.220 % Change From 5 Years High (%) -44.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.275 0.275 0.275 0.275 - -
22 Jun 2021 0.275 0.275 0.275 0.275 1,970 -
21 Jun 2021 0.290 0.290 0.270 0.270 7,520 -
18 Jun 2021 0.295 0.300 0.295 0.300 708 -
17 Jun 2021 0.270 0.270 0.265 0.265 24,007 -
16 Jun 2021 0.270 0.270 0.270 0.270 31,242 -
15 Jun 2021 0.300 0.300 0.270 0.270 45,838 -
11 Jun 2021 0.285 0.290 0.285 0.290 17,755 -
10 Jun 2021 0.295 0.295 0.290 0.290 225,010 -
09 Jun 2021 0.305 0.305 0.290 0.290 41,866 -
08 Jun 2021 0.300 0.300 0.300 0.300 6,909 -
07 Jun 2021 0.290 0.315 0.290 0.315 45,025 -
04 Jun 2021 0.340 0.340 0.325 0.325 18,163 -
03 Jun 2021 0.335 0.350 0.330 0.340 27,068 -
02 Jun 2021 0.335 0.335 0.330 0.330 134,500 -
01 Jun 2021 0.330 0.330 0.330 0.330 143,443 -
31 May 2021 0.330 0.330 0.330 0.330 604 -
28 May 2021 0.312 0.330 0.295 0.330 72,066 -
27 May 2021 0.310 0.320 0.310 0.312 15,436 -
26 May 2021 0.300 0.325 0.300 0.315 16,644 -
25 May 2021 0.290 0.290 0.290 0.290 10,000 -
24 May 2021 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
0.305 0.305 0.265 0.275 395,916 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
0.300 0.325 0.265 0.300 479,858 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
0.350 0.350 0.265 0.290 481,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.