Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WISEWAY GROUP LTD WISEWAY GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 0.350 Change: - High: 0.350 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,000 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01230 Trailing EPS (AUD) e 0.01230 NAV (AUD) b 0.1768
PE a 28.455 Trailing PE f 28.454 Price / NAV b 1.9796
Dividend (AUD) d - Cash In Hand (AUD) g 0.0689 Issued & Paid-up Shares c 144,219,000
Dividend Yield (%) d - Price / Cash In Hand g 5.080 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 50.477
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 69.043
Piotroski F Score 7 Exchange Code WWG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 90.21 Free Float (%) 81.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEWAY GROUP LTD ASX 50.477 28.455 28.454 1.9796 -
Industry Airlines ASX 2,675.933 11.688 16.884 6.4931 -
Local Peer QANTAS AIRWAYS ASX 10,619.785 - - 20.7048 -
Local Peer AIR NEW ZEALAND ASX 1,734.689 - - 1.6867 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 677.892 20.133 20.133 2.1169 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 154.003 - - 0.8881 -
Global Peer SOUTHWEST AIRLINES CO NYSE 30,954.866 - - 3.1952 0.343
Global Peer DELTA AIR LINES INC NYSE 27,253.980 - - 21.2759 0.942
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,531.755 - - 4.8173 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,361.909 - - 3.1325 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,531.872 - - -1.7649 0.459
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,657.523 - - 0.8696 -
Global Peer CHINA SOUTH AIR HKEx 72,708.851 - - 0.8035 -
Global Peer ALASKA AIR GROUP INC NYSE 7,488.933 - - 2.2530 0.622
Global Peer CHINA EAST AIR HKEx 48,810.850 - - 0.8106 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SKYWEST INC (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), BA (SET), BLADE AIR MOBILITY INC (NASDAQ), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.94 %
10 Days ---
20 Days --0.020
-5.41 %
Medium Term Return 3 Months -+0.060
+20.69 %
6 Months -+0.040
+12.90 %
1 Year -+0.190
+118.75 %
Long Term Return 2 Years -+0.105
+42.86 %
Annualised Return Annualised --
+19.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.150 - 0.450 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.100 % Change From 1 Year High (%) -22.22
2 Years Range 0.090 - 0.450 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +288.89
Change From 2 Years High -0.100 % Change From 2 Years High (%) -22.22
5 Years Range 0.090 - 0.495 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +288.89
Change From 5 Years High -0.145 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.350 0.350 0.350 0.350 12,000 -
23 Sep 2021 0.340 0.350 0.340 0.350 63,359 -
22 Sep 2021 0.330 0.335 0.330 0.335 11,955 -
21 Sep 2021 0.330 0.340 0.330 0.340 12,906 -
20 Sep 2021 0.350 0.350 0.330 0.340 23,830 -
17 Sep 2021 0.355 0.360 0.340 0.340 13,548 -
16 Sep 2021 0.350 0.360 0.350 0.360 33,454 -
15 Sep 2021 0.350 0.350 0.350 0.350 49,000 -
14 Sep 2021 0.340 0.365 0.340 0.365 39,475 -
13 Sep 2021 0.340 0.340 0.340 0.340 7,450 -
10 Sep 2021 0.340 0.350 0.340 0.350 22,762 -
09 Sep 2021 0.350 0.365 0.325 0.325 192,152 -
08 Sep 2021 0.370 0.370 0.370 0.370 932 -
07 Sep 2021 0.350 0.370 0.350 0.370 61,970 -
06 Sep 2021 0.380 0.380 0.367 0.367 44,223 -
03 Sep 2021 0.375 0.385 0.375 0.375 31,000 -
02 Sep 2021 0.350 0.355 0.350 0.355 5,450 -
01 Sep 2021 0.380 0.385 0.350 0.355 72,507 -
31 Aug 2021 0.350 0.395 0.340 0.350 1,321,461 -
30 Aug 2021 0.375 0.420 0.375 0.420 349,040 -
27 Aug 2021 0.370 0.370 0.370 0.370 - -
26 Aug 2021 0.375 0.375 0.370 0.370 49,694 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)		 0.340 0.365 0.330 0.350 266,977 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)		 0.375 0.420 0.330 0.350 2,101,497 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)		 0.335 0.365 0.330 0.370 1,866,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.