Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WISEWAY GROUP LTD WISEWAY GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 0.160 Change: - High: 0.160 Remarks: -
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02423 Trailing EPS (AUD) e -0.02423 NAV (AUD) b 0.1693
PE a - Trailing PE f - Price / NAV b 0.9451
Dividend (AUD) d - Cash In Hand (AUD) g 0.0613 Issued & Paid-up Shares c 140,319,000
Dividend Yield (%) d - Price / Cash In Hand g 2.610 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 22.451
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 45.549
Piotroski F Score 2 Exchange Code WWG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.36 Free Float (%) 80.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WISEWAY GROUP LTD ASX 22.451 - - 0.9451 -
Industry Airlines ASX 1,707.206 11.688 16.884 6.2565 0.113
Local Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Local Peer AIR NEW ZEALAND ASX 1,392.242 - - 1.1297 -
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer ALLIANCE AVIATION SERVICES LTD ASX 574.454 21.298 21.298 2.0366 2.016
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 119.599 - - 0.6808 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer ALASKA AIR GROUP INC NYSE 5,074.186 6.598 89.021 1.3142 3.394
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.67 %
10 Days -+0.035
+28.00 %
20 Days -+0.045
+39.13 %
Medium Term Return 3 Months -+0.040
+33.33 %
6 Months -+0.020
+14.29 %
1 Year --0.090
-36.00 %
Annualised Return Annualised --
-36.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.250 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.090 % Change From 1 Year High (%) -36.00
2 Years Range 0.090 - 0.495 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.335 % Change From 2 Years High (%) -67.68
5 Years Range 0.090 - 0.495 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -0.335 % Change From 5 Years High (%) -67.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wiseway Group Ltd. engages in the provision of logistic services. It offers air freight, sea freight, import services, domestic transportation, warehousing and customs clearance services. The company was founded by Florence Tong and Roger Tong in 2005 and is headquartered in Bankstown, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.160 0.160 0.160 0.160 - -
17 Sep 2020 0.160 0.160 0.160 0.160 50,000 -
16 Sep 2020 0.170 0.170 0.170 0.170 - -
15 Sep 2020 0.170 0.170 0.170 0.170 39,000 -
14 Sep 2020 0.160 0.170 0.160 0.170 64,315 -
11 Sep 2020 0.150 0.150 0.150 0.150 209,483 -
10 Sep 2020 0.140 0.140 0.130 0.140 403,142 -
09 Sep 2020 0.120 0.130 0.120 0.130 223,597 -
08 Sep 2020 0.120 0.120 0.120 0.120 218,874 -
07 Sep 2020 0.115 0.115 0.115 0.115 84,492 -
04 Sep 2020 0.120 0.125 0.120 0.125 28,585 -
03 Sep 2020 0.115 0.120 0.115 0.120 115,000 -
02 Sep 2020 0.125 0.125 0.125 0.125 122,098 -
01 Sep 2020 0.145 0.145 0.145 0.145 13,793 -
31 Aug 2020 0.150 0.150 0.150 0.150 210,402 -
28 Aug 2020 0.150 0.150 0.140 0.150 361,025 -
27 Aug 2020 0.120 0.160 0.120 0.135 369,544 -
26 Aug 2020 0.120 0.120 0.120 0.120 - -
25 Aug 2020 0.120 0.120 0.120 0.120 - -
24 Aug 2020 0.120 0.120 0.120 0.120 10,833 -
21 Aug 2020 0.115 0.115 0.115 0.115 40,000 -
20 Aug 2020 0.110 0.115 0.110 0.115 142,491 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)		 0.115 0.170 0.115 0.160 1,292,903 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 0.120 0.170 0.115 0.125 1,231,280 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)		 0.095 0.170 0.090 0.115 555,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.