Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 14 May 2021 (End of trading day)
Last (USD): 121.900 Change: +0.750 High: 122.565 Remarks: -
Change (%): +0.62 Low: 121.200
Open 122.520 Yesterday's Close 121.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.81313 Trailing EPS (USD) e 3.26101 NAV (USD) b 33.8383
PE a 31.968 Trailing PE f 37.381 Price / NAV b 3.6024
Dividend (USD) d 0.402641 Cash In Hand (USD) g 4.5618 Issued & Paid-up Shares c 63,044,000
Dividend Yield (%) d 0.330 Price / Cash In Hand g 26.722 Treasury Shares h 9,646,000
Market Cap (M) 7,685.064 Enterprise Value (M) 8,157.420
Piotroski F Score 6 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.28 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Industry Industrial Machinery NASDAQ 12,153.391 52.109 43.378 11.1031 0.251
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Local Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Local Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Local Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,042.717 40.524 34.613 4.6930 0.709
Local Peer KORNIT DIGITAL LTD NASDAQ 4,179.323 - 792.890 - -
Local Peer AAON INC NASDAQ 3,599.152 45.554 48.947 9.6482 0.551
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,536.132 178.376 46.941 4.0560 0.456
Local Peer OMEGA FLEX INC NASDAQ 1,563.405 78.524 71.607 31.5245 0.723
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,550.230 - - 2.3238 -
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Global Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Global Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Global Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Global Peer IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Global Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Other Global Peers CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), CBIP (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), InnoTek (SGX), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), HPMT (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.030
-6.18 %
10 Days --3.110
-2.49 %
20 Days --1.770
-1.43 %
Medium Term Return 3 Months 0.163+5.820
+5.15 %
6 Months 7.394+16.720
+22.93 %
1 Year 20.231+68.170
+164.53 %
Long Term Return 2 Years 20.999+13.350
+31.64 %
3 Years 21.589+46.870
+91.24 %
5 Years 22.451+66.670
+161.36 %
Annualised Return Annualised --
+21.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.500 - 130.750 Change From 1 Year Low +71.400 % Change From 1 Year Low (%) +141.39
Change From 1 Year High -8.850 % Change From 1 Year High (%) -6.77
2 Years Range 46.505 - 130.750 Change From 2 Years Low +75.395 % Change From 2 Years Low (%) +162.12
Change From 2 Years High -8.850 % Change From 2 Years High (%) -6.77
5 Years Range 46.505 - 130.750 Change From 5 Years Low +75.395 % Change From 5 Years Low (%) +162.12
Change From 5 Years High -8.850 % Change From 5 Years High (%) -6.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the following segments: Aerospace and Industrial. The Aerospace segment designs, manufactures and services systems and products for the management of fuel, air and combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 122.520 122.565 121.200 121.900 335,211 -
13 May 2021 118.830 122.460 118.830 121.150 355,245 -
12 May 2021 123.970 125.580 118.160 118.800 363,435 -
11 May 2021 125.900 127.960 124.380 124.790 249,262 -
10 May 2021 129.590 130.750 126.470 128.080 417,066 -
07 May 2021 125.560 130.220 124.390 129.930 408,042 -
06 May 2021 124.130 126.920 120.570 126.390 975,021 -
05 May 2021 127.070 127.505 123.420 124.350 401,503 -
04 May 2021 130.000 130.000 123.710 127.020 580,777 -
03 May 2021 125.530 126.580 122.975 124.540 277,279 -
30 Apr 2021 124.250 125.410 121.870 125.010 331,177 -
29 Apr 2021 124.720 126.100 124.150 125.230 192,703 -
28 Apr 2021 123.710 124.590 123.085 124.280 186,608 -
27 Apr 2021 123.990 126.120 123.370 124.070 202,585 -
26 Apr 2021 124.800 126.020 124.050 124.220 178,443 -
23 Apr 2021 122.480 124.950 121.830 124.180 119,075 -
22 Apr 2021 122.480 124.050 121.529 122.090 141,949 -
21 Apr 2021 119.650 122.180 118.710 122.070 142,340 -
20 Apr 2021 122.700 122.850 118.945 119.710 137,428 -
19 Apr 2021 123.180 123.470 121.620 123.070 148,753 -
16 Apr 2021 124.010 124.350 122.050 123.670 221,142 -
15 Apr 2021 122.950 122.950 120.645 122.780 191,681 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
125.530 130.750 118.160 121.900 4,362,841 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
123.180 130.750 118.160 125.010 1,781,061 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
120.470 130.750 117.480 123.670 5,649,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.