Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 77.060 Change: -1.160 High: 79.620 Remarks: -
Change (%): -1.48 Low: 76.780
Open 78.310 Yesterday's Close 78.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.16138 Trailing EPS (USD) e 4.00669 NAV (USD) b 30.6132
PE a 18.518 Trailing PE f 19.233 Price / NAV b 2.5172
Dividend (USD) d 0.759199 Cash In Hand (USD) g 1.6248 Issued & Paid-up Shares c 62,383,700
Dividend Yield (%) d 0.985 Price / Cash In Hand g 47.427 Treasury Shares h 10,821,000
Market Cap (M) 4,807.288 Enterprise Value (M) 5,655.163
Piotroski F Score 5 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 4,807.288 18.518 19.233 2.5172 0.985
Industry Industrial Machinery NASDAQ 7,167.223 34.324 32.747 6.8550 0.453
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,198.990 52.457 47.416 10.6703 0.616
Local Peer APPLIED MATERIALS INC NASDAQ 52,285.452 19.322 16.411 5.4640 1.454
Local Peer NORDSON CORP NASDAQ 10,607.546 31.468 31.784 5.9933 0.777
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,202.880 17.751 23.786 7.8921 2.213
Local Peer MIDDLEBY CORP NASDAQ 5,116.272 14.525 17.892 2.6379 -
Local Peer CHART INDUSTRIES INC NASDAQ 4,678.617 100.832 78.369 3.7709 -
Local Peer AAON INC NASDAQ 2,941.288 54.761 42.318 9.1148 0.567
Local Peer KORNIT DIGITAL LTD NASDAQ 2,650.901 260.739 - 7.9253 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,613.932 27.578 29.577 3.3778 1.029
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,426.540 19.077 - 1.3417 1.800
Local Peer OMEGA FLEX INC NASDAQ 1,304.285 75.453 77.470 33.0520 0.836
Local Peer ACM RESEARCH INC NASDAQ 1,226.383 64.908 85.462 13.6407 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,336.547 23.934 27.601 25.5989 2.194
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,214.063 11.916 11.916 6.2597 -
Global Peer PARKER-HANNIFIN CORP NYSE 25,130.014 20.832 20.832 4.1103 1.801
Global Peer DOVER CORP NYSE 15,397.592 22.713 22.805 4.9838 1.818
Global Peer XYLEM INC NYSE 14,834.020 36.992 58.865 5.1940 1.166
Global Peer INGERSOLL RAND INC NYSE 14,609.577 91.827 - 1.7038 -
Global Peer IDEX CORP NYSE 13,328.341 31.322 35.551 5.8948 1.142
Global Peer GRACO INC NYSE 9,895.965 28.780 36.568 9.6361 1.107
Global Peer ZOOMLION HKEx 57,471.249 11.569 8.923 1.1848 -
Other Global Peers ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), GOOD FRIEND (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CRCCE (HKEx), NOTION (Bursa), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), JINGCHENG MAC (HKEx), D&G TECH (HKEx), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), InnoTek (SGX), WATERCO (ASX), LK TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), HIL (Bursa), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), UEC (SET), KOOL (SET), AnnAik (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), AURORA LABS LTD (ASX), TMC (SET), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Pan Asian (SGX), ZC TECH GP (HKEx), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.240
-9.66 %
10 Days --3.840
-4.75 %
20 Days --9.540
-11.02 %
Medium Term Return 3 Months -+2.530
+3.39 %
6 Months 0.081+6.500
+9.33 %
1 Year 0.524-33.010
-29.51 %
Long Term Return 2 Years 1.154-3.790
-3.26 %
3 Years 1.706-0.830
+1.12 %
5 Years 2.621+36.800
+97.92 %
Annualised Return Annualised --
+14.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.505 - 129.060 Change From 1 Year Low +30.555 % Change From 1 Year Low (%) +65.70
Change From 1 Year High -52.000 % Change From 1 Year High (%) -40.29
2 Years Range 46.505 - 129.060 Change From 2 Years Low +30.555 % Change From 2 Years Low (%) +65.70
Change From 2 Years High -52.000 % Change From 2 Years High (%) -40.29
5 Years Range 39.680 - 129.060 Change From 5 Years Low +37.380 % Change From 5 Years Low (%) +94.20
Change From 5 Years High -52.000 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 78.310 79.620 76.780 77.060 412,177 -
22 Sep 2020 78.320 79.550 77.600 78.220 252,024 -
21 Sep 2020 80.670 81.245 76.385 78.140 491,993 -
18 Sep 2020 84.390 86.370 82.740 83.180 612,693 -
17 Sep 2020 82.990 85.505 81.500 85.300 371,939 -
16 Sep 2020 83.110 85.760 82.385 84.750 325,187 -
15 Sep 2020 83.890 84.410 82.380 82.550 123,259 -
14 Sep 2020 83.520 84.060 82.770 83.590 185,086 -
11 Sep 2020 81.120 82.820 80.840 82.240 154,026 -
10 Sep 2020 83.610 84.200 80.650 80.900 169,734 -
09 Sep 2020 82.930 83.180 80.890 82.490 242,849 -
08 Sep 2020 83.610 84.620 82.250 82.300 229,566 -
04 Sep 2020 86.050 86.160 83.440 84.500 188,587 -
03 Sep 2020 87.580 88.020 83.480 84.110 225,967 -
02 Sep 2020 86.260 87.790 83.984 87.070 153,545 -
01 Sep 2020 85.700 86.075 84.180 85.480 292,066 -
31 Aug 2020 87.780 90.620 85.680 85.690 355,290 -
28 Aug 2020 86.580 87.790 86.010 87.540 473,208 -
27 Aug 2020 83.990 87.560 83.616 86.600 455,763 -
26 Aug 2020 83.040 83.840 82.600 83.380 288,912 -
25 Aug 2020 84.740 85.040 82.870 83.530 196,032 -
24 Aug 2020 82.680 84.190 81.385 83.845 335,530 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
83.610 86.370 76.385 77.060 3,098,118 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
83.040 86.370 76.385 82.490 2,905,753 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
79.090 86.370 76.385 83.530 6,822,221 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.