Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 113.840 Change: -0.880 High: 114.092 Remarks: -
Change (%): -0.77 Low: 111.460
Open 113.480 Yesterday's Close 114.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 252,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.82842 Trailing EPS (USD) e 3.82842 NAV (USD) b 31.7345
PE a 29.736 Trailing PE f 29.735 Price / NAV b 3.5873
Dividend (USD) d 0.521179 Cash In Hand (USD) g 2.4409 Issued & Paid-up Shares c 62,792,200
Dividend Yield (%) d 0.458 Price / Cash In Hand g 46.639 Treasury Shares h 10,476,000
Market Cap (M) 7,148.264 Enterprise Value (M) 7,852.971
Piotroski F Score 6 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.70 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,148.264 29.736 29.735 3.5873 0.458
Industry Industrial Machinery NASDAQ 8,788.671 38.573 36.768 7.8806 0.114
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Local Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Local Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Local Peer CHART INDUSTRIES INC NASDAQ 7,730.650 166.610 123.296 6.0105 -
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 6,790.959 23.169 33.167 9.5671 1.695
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,754.059 29.513 - 1.9802 1.163
Local Peer KORNIT DIGITAL LTD NASDAQ 3,625.483 356.598 - 7.1426 -
Local Peer AAON INC NASDAQ 3,441.187 64.068 45.197 9.9776 0.484
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,151.459 33.249 33.981 3.8880 0.854
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,628.716 27.025 72.465 2.7708 0.708
Local Peer OMEGA FLEX INC NASDAQ 1,515.053 87.646 82.858 36.4402 0.720
Other Local Peers ACM RESEARCH INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer GRACO INC NYSE 11,396.139 33.142 37.911 9.7743 0.961
Global Peer ZOOMLION HKEx 62,956.527 12.673 9.775 1.2979 -
Global Peer ITT INC NYSE 6,457.536 19.863 41.823 3.1954 0.799
Other Global Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AUSTAR (HKEx), LK TECH (HKEx), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), D&G TECH (HKEx), HIL (Bursa), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), WATERCO (ASX), Shinvest (SGX), SLP (Bursa), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), EMETALL (Bursa), FUTEX HLDGS (HKEx), PRESTAR (Bursa), HPMT (Bursa), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), UEC (SET), Federal Int (SGX), DOLPHIN (Bursa), KOOL (SET), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), CNASIA (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.300
+5.86 %
10 Days 2.925+13.010
+15.80 %
20 Days 2.925+37.070
+52.10 %
Medium Term Return 3 Months 2.925+30.460
+40.04 %
6 Months 11.375+43.370
+77.69 %
1 Year 11.736-5.160
+5.53 %
Long Term Return 2 Years 12.386+30.460
+51.39 %
3 Years 12.956+37.180
+65.40 %
5 Years 13.896+63.000
+151.25 %
Annualised Return Annualised --
+20.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.505 - 129.060 Change From 1 Year Low +67.335 % Change From 1 Year Low (%) +144.79
Change From 1 Year High -15.220 % Change From 1 Year High (%) -11.79
2 Years Range 46.505 - 129.060 Change From 2 Years Low +67.335 % Change From 2 Years Low (%) +144.79
Change From 2 Years High -15.220 % Change From 2 Years High (%) -11.79
5 Years Range 41.240 - 129.060 Change From 5 Years Low +72.600 % Change From 5 Years Low (%) +176.04
Change From 5 Years High -15.220 % Change From 5 Years High (%) -11.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the following segments: Aerospace and Industrial. The Aerospace segment designs, manufactures and services systems and products for the management of fuel, air and combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 113.480 114.092 111.460 113.840 252,253 -
24 Nov 2020 113.440 115.380 113.130 114.720 408,314 -
23 Nov 2020 109.340 112.370 109.130 112.000 466,365 -
20 Nov 2020 108.390 111.590 106.040 108.640 602,600 -
19 Nov 2020 107.650 110.670 105.180 110.030 408,280 -
18 Nov 2020 111.540 111.925 107.480 107.540 609,415 -
17 Nov 2020 106.730 111.840 106.230 110.310 327,523 -
16 Nov 2020 109.350 111.215 107.436 109.200 669,508 -
13 Nov 2020 100.000 105.620 100.000 105.180 247,306 -
12 Nov 2020 99.000 100.600 97.870 99.650 328,809 -
11 Nov 2020 104.000 104.000 99.235 100.830 431,132 -
10 Nov 2020 99.000 104.620 98.410 103.580 615,849 -
09 Nov 2020 97.170 104.055 93.340 99.080 560,701 -
06 Nov 2020 89.000 90.000 85.480 88.500 210,747 -
05 Nov 2020 87.000 89.890 86.070 89.430 233,552 -
04 Nov 2020 87.000 87.440 84.627 85.550 270,887 -
03 Nov 2020 86.610 88.740 85.840 88.220 324,662 -
02 Nov 2020 80.760 84.930 80.640 84.870 445,418 -
30 Oct 2020 78.100 79.980 77.060 79.550 284,796 -
29 Oct 2020 76.000 78.970 76.000 78.280 338,470 -
28 Oct 2020 77.200 79.440 76.335 76.770 487,830 -
27 Oct 2020 83.030 83.030 78.870 79.300 325,554 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
99.000 115.380 97.870 113.840 4,320,373 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
76.000 115.380 76.000 100.830 3,716,214 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
80.660 115.380 79.740 76.770 4,750,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.