Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 107.520 Change: -0.060 High: 108.190 Remarks: -
Change (%): -0.06 Low: 107.060
Open 107.140 Yesterday's Close 107.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.91657 Trailing EPS (USD) e 4.32232 NAV (USD) b 27.5573
PE a 36.865 Trailing PE f 24.876 Price / NAV b 3.9017
Dividend (USD) d 0.549900 Cash In Hand (USD) g 1.0235 Issued & Paid-up Shares c 61,846,000
Dividend Yield (%) d 0.511 Price / Cash In Hand g 105.051 Treasury Shares h 11,332,000
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 6,649.682
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 7,777.527
Piotroski F Score 4 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Industry Industrial Machinery NASDAQ 1,401.871 33.331 30.702 3.6495 0.744
Local Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Local Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,508.216 19.188 17.525 6.5153 1.892
Local Peer CHART INDUSTRIES INC NASDAQ 4,898.798 86.088 90.824 3.8721 -
Local Peer AAON INC NASDAQ 2,641.825 62.056 52.330 9.9854 0.630
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.854 21.754 23.984 3.0109 0.947
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,917.704 54.263 26.809 1.0177 2.276
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,394.456 29.841 22.604 2.4979 0.825
Local Peer KORNIT DIGITAL LTD NASDAQ 1,284.329 103.333 143.324 4.0492 -
Local Peer OMEGA FLEX INC NASDAQ 993.351 49.325 50.772 14.3236 0.955
Local Peer DXP ENTERPRISES INC NASDAQ 647.233 18.210 16.109 1.9673 -
Local Peer ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 270.681 7.659 7.745 2.5119 6.863
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Global Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Global Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Global Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Global Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Global Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Global Peer FLOWSERVE CORP NYSE 6,492.915 54.256 31.406 3.7611 1.528
Global Peer ZOOMLION HKEx 43,547.659 18.203 10.148 1.0344 5.018
Global Peer ITT INC NYSE 5,452.480 16.339 18.121 2.8175 0.861
Other Global Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CRCCE (HKEx), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+0.54 %
10 Days -+2.570
+2.45 %
20 Days -+2.550
+2.43 %
Medium Term Return 3 Months 0.163-4.590
-3.95 %
6 Months 0.325+11.340
+12.13 %
1 Year 0.630+26.470
+33.44 %
Long Term Return 2 Years 1.183+33.550
+46.96 %
3 Years 1.668+47.500
+81.92 %
5 Years 2.478+57.920
+121.77 %
Annualised Return Annualised --
+17.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.400 - 119.200 Change From 1 Year Low +39.120 % Change From 1 Year Low (%) +57.19
Change From 1 Year High -11.680 % Change From 1 Year High (%) -9.80
2 Years Range 68.400 - 119.200 Change From 2 Years Low +39.120 % Change From 2 Years Low (%) +57.19
Change From 2 Years High -11.680 % Change From 2 Years High (%) -9.80
5 Years Range 39.680 - 119.200 Change From 5 Years Low +67.840 % Change From 5 Years Low (%) +170.97
Change From 5 Years High -11.680 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 107.140 108.190 107.060 107.520 233,793 -
13 Sep 2019 108.140 108.750 107.090 107.580 423,513 -
12 Sep 2019 108.830 108.830 107.300 107.800 275,545 -
11 Sep 2019 107.100 108.480 105.685 108.420 243,868 -
10 Sep 2019 106.380 107.060 104.095 106.940 299,862 -
09 Sep 2019 108.420 108.420 105.540 106.830 392,653 -
06 Sep 2019 108.350 109.080 107.630 107.750 296,824 -
05 Sep 2019 107.100 109.350 107.100 108.390 378,528 -
04 Sep 2019 105.980 106.910 105.570 106.630 493,081 -
03 Sep 2019 106.720 107.100 104.040 104.950 371,362 -
30 Aug 2019 107.510 108.450 106.690 107.850 262,922 -
29 Aug 2019 105.810 107.350 105.740 106.950 147,323 -
28 Aug 2019 103.530 105.310 103.300 104.800 218,666 -
27 Aug 2019 104.640 104.955 103.670 104.000 348,194 -
26 Aug 2019 104.270 105.000 102.830 104.000 237,805 -
23 Aug 2019 105.360 106.270 102.810 103.130 241,091 -
22 Aug 2019 105.820 106.400 104.845 105.930 147,284 -
21 Aug 2019 106.000 106.000 104.720 105.470 224,686 -
20 Aug 2019 106.020 106.020 104.830 104.970 456,363 -
19 Aug 2019 107.470 107.800 106.095 106.420 258,586 -
16 Aug 2019 105.010 112.225 105.010 106.440 225,674 -
15 Aug 2019 104.280 105.270 103.510 104.390 178,997 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
106.720 109.350 104.040 107.520 3,409,029 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
107.470 109.350 104.040 107.850 2,542,920 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
116.210 117.390 104.040 106.440 7,988,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.