Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOODWARD INC WOODWARD
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 117.290 Change: -1.150 High: 118.870 Remarks: -
Change (%): -0.97 Low: 116.000
Open 116.200 Yesterday's Close 118.44000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 629,019 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.90015 Trailing EPS (USD) e 4.17393 NAV (USD) b 27.7629
PE a 40.443 Trailing PE f 28.101 Price / NAV b 4.2247
Dividend (USD) d 0.583919 Cash In Hand (USD) g 1.5929 Issued & Paid-up Shares c 62,196,000
Dividend Yield (%) d 0.498 Price / Cash In Hand g 73.633 Treasury Shares h 11,251,000
Beta - 75 Daysi 1.115 R-Squared - 75 Days(%)i 17.27 Market Cap (M) 7,294.969
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 8,280.795
Piotroski F Score 4 Exchange Code WWD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOODWARD INC NASDAQ 7,294.969 40.443 28.101 4.2247 0.498
Industry Industrial Machinery NASDAQ 6,507.472 29.411 33.748 6.7107 0.445
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 0.679
Local Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Local Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Local Peer MIDDLEBY CORP NASDAQ 6,378.740 20.113 18.867 3.4368 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,694.806 19.838 18.008 7.0053 1.830
Local Peer CHART INDUSTRIES INC NASDAQ 4,683.941 87.224 98.817 3.9082 -
Local Peer AAON INC NASDAQ 2,797.142 65.704 55.691 10.0052 0.595
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,779.402 26.451 28.016 3.5854 0.779
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,202.517 62.322 25.936 1.1794 1.982
Local Peer KORNIT DIGITAL LTD NASDAQ 1,677.339 134.952 214.961 5.0842 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,411.538 30.206 22.447 2.5276 0.815
Local Peer OMEGA FLEX INC NASDAQ 1,098.227 54.532 61.848 15.7444 0.864
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Global Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Global Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Global Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Global Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,298.347 27.091 32.038 4.0762 -
Global Peer FLOWSERVE CORP NYSE 6,276.046 52.444 25.411 3.5980 1.581
Global Peer ITT INC NYSE 6,201.267 18.583 20.095 3.1044 0.757
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), STPI (SET), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SINO ICT (HKEx), SAM (Bursa), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), STRAITS (Bursa), KKC (SET), HPMT (Bursa), SHINELONG (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GTB (SET), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), Shanghai Turbo (SGX), UREKA (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Fuji Offset (SGX), UEC (SET), Allied Tech (SGX), SCH (Bursa), KOOL (SET), Amplefield Ltd (SGX), APB (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), OEL (SGX), Advanced^ (SGX), MACPIE (Bursa), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), AT (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.600
-2.17 %
10 Days --6.570
-5.30 %
20 Days --1.150
-0.97 %
Medium Term Return 3 Months 0.163+9.660
+9.13 %
6 Months 0.325+5.250
+4.98 %
1 Year 0.650+30.630
+36.10 %
Long Term Return 2 Years 1.220+39.770
+52.88 %
3 Years 1.720+47.780
+71.21 %
5 Years 2.560+71.200
+160.03 %
Annualised Return Annualised --
+21.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.885 - 129.060 Change From 1 Year Low +40.405 % Change From 1 Year Low (%) +52.55
Change From 1 Year High -11.770 % Change From 1 Year High (%) -9.12
2 Years Range 68.400 - 129.060 Change From 2 Years Low +48.890 % Change From 2 Years Low (%) +71.48
Change From 2 Years High -11.770 % Change From 2 Years High (%) -9.12
5 Years Range 39.680 - 129.060 Change From 5 Years Low +77.610 % Change From 5 Years Low (%) +195.59
Change From 5 Years High -11.770 % Change From 5 Years High (%) -9.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woodward, Inc. engages in the provision of control system solutions and components for the aerospace and industrial markets. It operates through the Aerospace and Industrial segment. The Aerospace segment designs, manufactures, and services systems and products for the management of fuel, air, combustion and motion control. The Industrial segment includes the design and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. The company was founded by Amos W. Woodward in 1870 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 116.200 118.870 116.000 117.290 629,019 -
27 Jan 2020 117.850 119.410 117.390 118.440 379,332 -
24 Jan 2020 120.250 120.785 118.360 119.400 406,175 -
23 Jan 2020 119.860 120.560 118.670 120.010 473,959 -
22 Jan 2020 124.670 124.670 119.550 119.890 865,541 -
21 Jan 2020 125.070 125.990 122.415 123.700 864,954 -
17 Jan 2020 125.640 125.845 124.470 125.300 546,562 -
16 Jan 2020 124.620 125.980 123.380 125.860 717,615 -
15 Jan 2020 125.110 125.330 122.850 123.860 923,225 -
14 Jan 2020 127.840 127.840 124.120 125.270 1,291,841 -
13 Jan 2020 125.100 129.060 125.050 127.835 2,223,470 -
10 Jan 2020 122.700 122.950 121.770 121.960 294,301 -
09 Jan 2020 121.620 122.990 121.300 122.220 332,704 -
08 Jan 2020 123.280 123.280 120.750 121.260 390,712 -
07 Jan 2020 119.440 123.690 118.950 123.170 525,599 -
06 Jan 2020 118.800 119.880 117.789 119.810 224,581 -
03 Jan 2020 119.300 119.880 117.290 119.610 310,248 -
02 Jan 2020 119.320 120.760 118.820 120.720 373,070 -
31 Dec 2019 117.690 118.990 117.665 118.440 250,751 -
30 Dec 2019 118.130 119.070 117.810 118.210 239,750 -
27 Dec 2019 118.480 119.330 117.950 118.430 124,042 -
26 Dec 2019 119.160 119.990 118.050 118.650 106,498 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
127.840 127.840 116.000 117.290 7,098,223 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
118.130 127.840 116.000 127.835 5,165,186 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
118.190 127.840 116.000 118.430 7,671,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.