Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Beton Tbk. Wijaya Karya Beton Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:13
Last (IDR): 272.000 Change: -2.000 High: 276.000 Remarks: -
Change (%): -0.73 Low: 268.000
Open 272.000 Yesterday's Close 274.000
Buy Price 272.000 Sell Price 274.000
Buy Volume ('000) 2,248 Sell Volume ('000) 1,016.4
Cumulative Volume ('000) 9,980.5 Cumulative Value 2,709,556,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 61.44490 Trailing EPS (IDR) e 61.66920 NAV (IDR) b 376.4404
PE a 4.427 Trailing PE f 4.411 Price / NAV b 0.7226
Dividend (IDR) d 15.359994 Cash In Hand (IDR) g 106.9426 Issued & Paid-up Shares c 8,338,312,049
Dividend Yield (%) d 5.647 Price / Cash In Hand g 2.543 Treasury Shares h 377,157,951
Beta - 75 Daysi 1.607 R-Squared - 75 Days(%)i 45.11 Market Cap (M) 2,268,020.877
Beta - 500 Daysi 1.421 R-Squared - 500 Days (%)i 33.70 Enterprise Value (M) 4,287,254.822
Piotroski F Score 6 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 57.36 6-Month VWAP 273.101 Free Float (%) 31.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 2,268,020.877 4.427 4.411 0.7226 5.647
Industry Engineering & Construction IDX 2,536,262.287 11.922 17.378 0.7502 2.213
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,077,462.000 85.984 89.458 1.8495 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 9,866,945.001 4.318 4.702 0.7199 4.632
Local Peer Waskita Karya (Persero) Tbk. IDX 8,415,880.001 8.971 31.807 0.5238 0.557
Local Peer PP (Persero) Tbk. IDX 5,734,907.501 6.164 9.839 0.5263 3.659
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 -
Local Peer Solusi Tunas Pratama Tbk. IDX 5,289,747.000 23.162 15.878 1.6419 -
Local Peer Indika Energy Tbk. IDX 5,158,088.100 - - 0.3879 9.054
Local Peer Adhi Karya (Persero) Tbk. IDX 2,083,097.251 3.138 4.528 0.3718 3.187
Local Peer Petrosea Tbk. IDX 1,931,488.150 4.381 4.231 0.5641 -
Local Peer Bukaka Teknik Utama Tbk. IDX 1,861,517.250 3.783 4.028 0.6995 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,780,392.000 3.942 3.906 0.8077 6.344
Other Local Peers Totalindo Eka Persada Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 100,280.673 9.545 13.509 0.9195 6.181
Global Peer CHINA RAILWAY HKEx 98,283.560 3.919 3.919 0.4630 4.622
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,890.595 - 28.235 2.0375 0.760
Global Peer CHINA RAIL CONS HKEx 84,871.875 3.948 3.918 0.3663 3.675
Global Peer CHINA COMM CONS HKEx 72,786.150 3.413 3.413 0.3258 5.661
Global Peer QUANTA SERVICES NYSE 6,381.315 15.872 17.395 1.6302 0.379
Global Peer AECOM NYSE 6,168.114 - - 1.6471 -
Global Peer CIMIC GROUP LTD ASX 7,190.288 - - 8.8803 3.197
Global Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Global Peer ATLAS ARTERIA ASX 6,147.305 - - 1.8064 4.223
Other Global Peers EXPONENT INC (NASDAQ), NEW FORTRESS ENERGY INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), AEM (SGX), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), XINTE ENERGY (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), UWC (Bursa), IES HOLDINGS INC (NASDAQ), SUNCON (Bursa), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), CONCORD NE (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), WIDAD (Bursa), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), KAB (Bursa), ECONBHD (Bursa), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), RIMBACO (HKEx), ALL NATION INTL (HKEx), SAMART (SET), SEAFCO (SET), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), KSH (SGX), Lian Beng (SGX), Civmec (SGX), PIPELINE ENG (HKEx), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), SLVEST (Bursa), RI YING HLDGS (HKEx), Wee Hur (SGX), JAKS (Bursa), MISTRAS GROUP INC (NYSE), BUILD KING HOLD (HKEx), IWCITY (Bursa), PYLON (SET), MELATI (Bursa), ENGENCO LIMITED (ASX), SRICHA (SET), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), BSA LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), MUHIBAH (Bursa), PTARAS (Bursa), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), ACCEL GROUP (HKEx), SYNTEC (SET), KWAN YONG (HKEx), Dyna-Mac (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DEMCO (SET), SOCAM DEV (HKEx), GADANG (Bursa), WATTS INT'L (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), AMPROP (Bursa), HSSEB (Bursa), CT VISION (HKEx), KIMLUN (Bursa), CTR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), HANDS FORM HLDG (HKEx), BREM (Bursa), TTCL (SET), OIB (Bursa), HUARCHI GLOBAL (HKEx), Keong Hong (SGX), WLS HOLDINGS (HKEx), Koh Eco (SGX), YAU LEE HOLD (HKEx), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), ANCHORSTONE (HKEx), Tiong Seng (SGX), CYBERNAUT INT'L (HKEx), AusGroup (SGX), DECMIL GROUP LIMITED (ASX), FULLWEALTH (HKEx), HOHUP (Bursa), GAIN PLUS HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Koh Bros (SGX), NWR (SET), SAUNDERS (ASX), SANG HING HLDGS (HKEx), Ellipsiz (SGX), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), CHINA SAITE (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PESONA (Bursa), PLE (SET), UNIMECH (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), EMC (SET), MITRA (Bursa), TPOLY (SET), GOLD-FIN HLDG (HKEx), OKP (SGX), ADVCON (Bursa), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), TTJ (SGX), ISOTeam (SGX), SIMONDS GROUP LTD (ASX), BBR (SGX), IKHMAS (Bursa), TRC (Bursa), Yongnam (SGX), MILLIONHOPE IND (HKEx), AGES (Bursa), CSC (SGX), SFK (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), DKLS (Bursa), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), AWC (Bursa), Y&G (Bursa), AZRB (Bursa), Wong Fong Ind (SGX), CRESBLD (Bursa), AMOS (SGX), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), WING FUNG GROUP (HKEx), PRTASCO (Bursa), BISU TECH (HKEx), SYCAL (Bursa), GOLDEN FAITH GP (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), ETE (SET), KEN (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PPP (SET), KPA-BM HLDGS (HKEx), ZELAN (Bursa), SOLIS HOLDINGS (HKEx), GT STEEL GROUP (HKEx), PROUD (SET), INDIGO STAR (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), META (SET), IREKA (Bursa), Soilbuild Const (SGX), OIO (SGX), SUNRAY ENG GP (HKEx), King Wan (SGX), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), BGMC (HKEx), Sanli Env (SGX), STELLA (Bursa), Mun Siong Engg (SGX), Progen (SGX), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SEB (Bursa), SOUTH SHORE HLD (HKEx), QLT (SET), DESON CONS (HKEx), KIN PANG HLDGS (HKEx), NPS (Bursa), Boldtek (SGX), PPS (SET), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), A-Sonic Aero^ (SGX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), T (SET), CNC HOLDINGS (HKEx), LFECORP (Bursa), M&G (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), Tritech (SGX), SAAM (SET), TNDT (SET), TSRCAP (Bursa), HON CORP (HKEx), Acromec (SGX), LAP KEI ENGRG (HKEx), MEGASUN (Bursa), Huationg Global (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), BINTAI (Bursa), Swee Hong^ (SGX), Hor Kew (SGX), SGBHD (Bursa), M&L HOLDINGS (HKEx), GME GROUP (HKEx), PAE (SET), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), HYDRO (SET), MMP Resources^ (SGX), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Heatec Jietong (SGX), KTECH (SET), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.73 %
10 Days --18.000
-6.21 %
20 Days --26.000
-8.72 %
Medium Term Return 3 Months -+36.000
+15.25 %
6 Months 15.360-130.000
-28.52 %
1 Year 15.360-268.000
-46.79 %
Long Term Return 2 Years 50.360-156.000
-24.68 %
3 Years 62.490-318.000
-43.31 %
5 Years 78.550-788.000
-66.93 %
Annualised Return Annualised --
-19.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 560.000 Change From 1 Year Low +88.000 % Change From 1 Year Low (%) +47.83
Change From 1 Year High -288.000 % Change From 1 Year High (%) -51.43
2 Years Range 184.000 - 680.000 Change From 2 Years Low +88.000 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -408.000 % Change From 2 Years High (%) -60.00
5 Years Range 184.000 - 1,090.000 Change From 5 Years Low +88.000 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -818.000 % Change From 5 Years High (%) -75.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk (WIKA Beton Tbk.) was estbalished as one of PT Wijaya Karya (Persero) subsidiary in 1997 with the vision to become the leading company of precast concrete. Today, WIKA Beton Tbk is the biggest precast concrete manufacturers in Indonesia, even South East Asia. The other advantages of WIKA Beton Tbk is they have 10 (ten) factories spread across Indonesia with high construction industry growth and implement Precast Engineering-Production-Installation (EPI). Wika Beton Tbk has 3 subsidiaries, they are; PT Wijaya Karya Komponen Beton (WIKA KOBE) in 2012, PT Wijaya Karya Krakatau Beton at the end of 2013, and PT Citra Lautan Teduh in September 2014, and 1 associate company which is PT Wijaya Karya Pracetak Gedung at the end of 2016.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 272.000 276.000 268.000 272.000 9,980,500 271.4850
06 Aug 2020 274.000 278.000 274.000 274.000 14,320,000 276.0218
05 Aug 2020 266.000 276.000 260.000 274.000 32,889,100 269.0837
04 Aug 2020 262.000 266.000 254.000 264.000 7,081,800 261.9214
03 Aug 2020 274.000 276.000 256.000 262.000 23,938,700 262.5142
30 Jul 2020 284.000 286.000 274.000 274.000 20,560,900 276.7900
29 Jul 2020 286.000 288.000 282.000 284.000 8,715,800 284.7151
28 Jul 2020 286.000 292.000 282.000 286.000 8,896,500 285.2046
27 Jul 2020 290.000 290.000 284.000 284.000 13,591,400 286.7522
24 Jul 2020 294.000 294.000 288.000 290.000 13,059,100 291.1645
23 Jul 2020 290.000 302.000 288.000 294.000 50,531,700 295.4671
22 Jul 2020 292.000 296.000 290.000 290.000 8,259,200 291.1973
21 Jul 2020 290.000 300.000 288.000 292.000 32,907,900 292.5962
20 Jul 2020 300.000 300.000 288.000 290.000 21,041,600 291.9673
17 Jul 2020 300.000 304.000 298.000 300.000 5,827,600 301.0119
16 Jul 2020 304.000 306.000 298.000 300.000 11,385,800 300.9315
15 Jul 2020 300.000 306.000 294.000 300.000 20,334,900 301.3227
14 Jul 2020 302.000 302.000 298.000 298.000 9,682,500 299.4991
13 Jul 2020 300.000 306.000 300.000 300.000 11,613,300 301.7190
10 Jul 2020 300.000 306.000 298.000 298.000 16,375,700 300.6919
09 Jul 2020 302.000 324.000 298.000 300.000 118,398,900 310.9274
08 Jul 2020 288.000 306.000 286.000 300.000 55,863,000 300.2144
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
294.000 294.000 254.000 272.000 153,033,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
300.000 306.000 254.000 294.000 187,960,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
260.000 294.000 252.000 300.000 518,229,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.