Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.6
14.0 (0.44%)

 

  • STI Straits Times Index
    3,218.6
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.3
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,588.8
    -449.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.9
    -35.7 (-0.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,946.6
    -159.4 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,635.1
    -21.8 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.6M
  • Value: 350.6M
  • Rise: 129
  • Fall: 93
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Raffles Edu0.068+0.009
Vividthree0.074+0.029
GKE0.147+0.008
Tritech0.024+0.001
Zhongxin Fruit0.051+0.006
Progen0.054+0.003
Hatten Land0.063-
Sunrise Shares0.089+0.006
Boldtek0.107-0.002

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,617.9 -420.4
HSCEI 9,086.1 -173.3
Jakarta 6,623.4 -33.6
Nikkei 225 28,946.6 -159.4
SSE Comp 3,558.2 -39.5
Shanghai A 3,729.1 -41.4
Shanghai B 275.4 -2.0
KOSPI 3,027.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Beton Tbk. WIJAYA KARYA BETON
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 10:13
Last (IDR): 284.000 Change: +2.000 High: 286.000 Remarks: -
Change (%): +0.71 Low: 280.000
Open 284.000 Yesterday's Close 282.000
Buy Price 282.000 Sell Price 284.000
Buy Volume ('000) 904.3 Sell Volume ('000) 526.1
Cumulative Volume ('000) 4,603.7 Cumulative Value 1,302,072,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.69255 Trailing EPS (IDR) e 14.84719 NAV (IDR) b 382.8918
PE a 19.330 Trailing PE f 19.128 Price / NAV b 0.7417
Dividend (IDR) d 2.939999 Cash In Hand (IDR) g 83.9259 Issued & Paid-up Shares c 8,715,470,000
Dividend Yield (%) d 1.035 Price / Cash In Hand g 3.384 Treasury Shares h -
Beta - 75 Daysi 0.669 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 2,475,193.480
Beta - 500 Daysi 1.439 R-Squared - 500 Days (%)i 39.92 Enterprise Value (M) 4,157,740.403
Piotroski F Score 4 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.73 6-Month VWAP 265.494 Free Float (%) 32.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 2,475,193.480 19.330 19.128 0.7417 1.035
Industry Engineering & Construction IDX 3,459,216.229 19.462 126.193 0.9880 0.266
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 12,827,430.001 - - 1.6753 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,569,816.501 62.282 616.451 0.8784 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,415,189.500 169.858 121.128 1.8137 -
Local Peer Indika Energy Tbk. IDX 10,041,191.700 - - 0.9898 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 26.499 26.931 0.3428 -
Local Peer PP (Persero) Tbk. IDX 7,749,875.001 60.192 38.974 0.7230 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,881,326.501 161.878 184.938 0.6985 -
Local Peer City Retail Developments Tbk. IDX 3,329,835.000 57.849 - 1.4141 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,693,259.000 6.358 7.053 0.8921 -
Local Peer Petrosea Tbk. IDX 2,578,339.400 5.493 5.130 0.7589 4.434
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,315,807.000 43.728 116.860 0.9066 -
Other Local Peers Surya Semesta Internusa Tbk. (IDX), PP Presisi Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.562
Global Peer QUANTA SERVICES NYSE 16,656.494 37.380 30.859 3.7124 0.174
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,072.180 3.612 3.367 0.3716 5.542
Global Peer AECOM NYSE 9,954.684 - - 3.6760 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 69,391.245 3.032 2.329 0.2974 5.403
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,087.572 4.010 2.856 0.2208 5.162
Global Peer MASTEC INC NYSE 6,614.769 20.489 17.843 3.0647 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.563 - - 3.4939 0.567
Global Peer EMCOR GROUP INC NYSE 6,457.432 48.573 19.986 3.0890 0.271
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 46,628.100 5.278 4.289 0.4807 4.007
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), API GROUP CORPORATION (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), JOHNS LYNG GROUP LTD (ASX), CK (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), CENTRAL HOLDING GROUP CO LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), Boustead (SGX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), JAKS (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), PESTECH (Bursa), T (SET), Lian Beng (SGX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Chuan Hup (SGX), SRICHA (SET), KAB (Bursa), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), GENPLUS GROUP LTD (ASX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Koh Eco (SGX), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), OIB (Bursa), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), SEAFCO (SET), MILLION CITIES HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), Hai Leck (SGX), GAIN PLUS HLDGS LTD (HKEx), SYNTEC (SET), BSA LIMITED (ASX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), KKB (Bursa), PLS (Bursa), Hock Lian Seng (SGX), IWCITY (Bursa), TTCL (SET), YAU LEE HOLDINGS (HKEx), Tiong Woon (SGX), NWR (SET), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), STOWER (SET), Dyna-Mac (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), RT (SET), KHOON GROUP LTD (HKEx), OIO (SGX), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), FUEL TECH INC (NASDAQ), CNT (SET), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), BOOM LOGISTICS (ASX), MITRA (Bursa), Koh Bros (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), TTJ (SGX), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), PLE (SET), DKLS (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), WGE (SET), SENDAI (Bursa), CAZ (SET), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), IREKA (Bursa), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), ETE (SET), BBR (SGX), KINGLAND GP HLDGS LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), PROUD (SET), ROYAL DELUXE HOLDINGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), CSC (SGX), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VIZIONE (Bursa), A-Sonic Aero^ (SGX), VERIS LTD (ASX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KIN SHING HOLDINGS LTD (HKEx), AGES (Bursa), Mun Siong Engg (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), AB BUILDERS GROUP LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), PPS (SET), PPP (SET), CRESBLD (Bursa), Sanli Env (SGX), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), ZELAN (Bursa), KWAN YONG HOLDINGS LTD (HKEx), SYCAL (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), SOLIS HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BPURI (Bursa), FLOYD (SET), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), Boldtek (SGX), TNDT (SET), Figtree (SGX), Tritech (SGX), MAN KING HOLDINGS LTD (HKEx), KNUSFOR (Bursa), HYDRO (SET), WEI YUAN HOLDINGS LTD (HKEx), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), WING CHI HLDGS LTD (HKEx), TEE Intl (SGX), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), Luminor (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), Progen (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), CABNET (Bursa), Huationg Global (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), Hor Kew (SGX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-5.96 %
10 Days --8.000
-2.74 %
20 Days -+28.000
+10.94 %
Medium Term Return 3 Months -+52.000
+22.41 %
6 Months 2.940-10.000
-2.40 %
1 Year 2.940+42.000
+18.57 %
Long Term Return 2 Years 18.300-192.000
-36.49 %
3 Years 53.300-14.000
+13.19 %
5 Years 75.230-596.000
-59.18 %
Annualised Return Annualised --
-16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 218.000 - 525.000 Change From 1 Year Low +66.000 % Change From 1 Year Low (%) +30.28
Change From 1 Year High -241.000 % Change From 1 Year High (%) -45.90
2 Years Range 184.000 - 525.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +54.35
Change From 2 Years High -241.000 % Change From 2 Years High (%) -45.90
5 Years Range 184.000 - 895.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +54.35
Change From 5 Years High -611.000 % Change From 5 Years High (%) -68.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk (WIKA Beton Tbk.) was estbalished as one of PT Wijaya Karya (Persero) subsidiary in 1997 with the vision to become the leading company of precast concrete. Today, WIKA Beton Tbk is the biggest precast concrete manufacturers in Indonesia, even South East Asia. The other advantages of WIKA Beton Tbk is they have 10 (ten) factories spread across Indonesia with high construction industry growth and implement Precast Engineering-Production-Installation (EPI). Wika Beton Tbk has 3 subsidiaries, they are; PT Wijaya Karya Komponen Beton (WIKA KOBE) in 2012, PT Wijaya Karya Krakatau Beton at the end of 2013, and PT Citra Lautan Teduh in September 2014, and 1 associate company which is PT Wijaya Karya Pracetak Gedung at the end of 2016.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 282.000 288.000 282.000 282.000 8,820,300 283.4009
25 Oct 2021 294.000 294.000 280.000 282.000 19,082,600 286.4394
22 Oct 2021 286.000 292.000 274.000 290.000 25,399,600 284.0501
21 Oct 2021 304.000 306.000 282.000 286.000 41,412,500 290.9644
19 Oct 2021 304.000 310.000 302.000 302.000 12,028,700 305.5777
18 Oct 2021 304.000 308.000 302.000 304.000 15,095,100 304.9808
15 Oct 2021 304.000 310.000 302.000 304.000 25,096,100 304.8033
14 Oct 2021 294.000 310.000 294.000 304.000 42,758,400 304.1529
13 Oct 2021 292.000 298.000 292.000 294.000 15,648,200 293.7328
12 Oct 2021 288.000 304.000 288.000 292.000 66,810,000 297.7556
11 Oct 2021 288.000 290.000 284.000 288.000 12,272,400 287.0587
08 Oct 2021 288.000 290.000 284.000 288.000 13,545,500 286.7646
07 Oct 2021 286.000 290.000 284.000 286.000 14,037,300 286.4907
06 Oct 2021 282.000 292.000 280.000 286.000 28,150,400 287.4871
05 Oct 2021 286.000 294.000 276.000 280.000 52,445,300 285.3285
04 Oct 2021 282.000 286.000 278.000 286.000 35,795,900 283.1377
01 Oct 2021 258.000 284.000 256.000 280.000 99,233,000 275.6127
30 Sep 2021 262.000 266.000 258.000 258.000 20,591,800 261.3865
29 Sep 2021 260.000 266.000 250.000 262.000 39,287,700 260.3447
28 Sep 2021 256.000 260.000 254.000 256.000 9,670,300 255.6708
27 Sep 2021 254.000 260.000 254.000 256.000 10,675,200 255.9191
24 Sep 2021 256.000 264.000 254.000 254.000 26,461,700 257.8318
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
288.000 310.000 274.000 282.000 272,151,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
256.000 310.000 254.000 288.000 325,029,600 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
234.000 310.000 230.000 256.000 446,119,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.