Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Beton Tbk. WIJAYA KARYA BETON
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 15:13
Last (IDR): 234.000 Change: -2.000 High: 240.000 Remarks: -
Change (%): -0.85 Low: 234.000
Open 238.000 Yesterday's Close 236.000
Buy Price 234.000 Sell Price 236.000
Buy Volume ('000) 17.1 Sell Volume ('000) 274.2
Cumulative Volume ('000) 4,831 Cumulative Value 1,135,677,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.69255 Trailing EPS (IDR) e 9.01677 NAV (IDR) b 384.1341
PE a 15.926 Trailing PE f 25.952 Price / NAV b 0.6092
Dividend (IDR) d 2.939999 Cash In Hand (IDR) g 47.7049 Issued & Paid-up Shares c 8,715,470,000
Dividend Yield (%) d 1.256 Price / Cash In Hand g 4.905 Treasury Shares h -
Beta - 75 Daysi 1.485 R-Squared - 75 Days(%)i 31.67 Market Cap (M) 2,039,419.980
Beta - 500 Daysi 1.479 R-Squared - 500 Days (%)i 42.44 Enterprise Value (M) 3,855,555.466
Piotroski F Score 4 Exchange Code WTON Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.35 6-Month VWAP 330.328 Free Float (%) 32.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Beton Tbk. IDX 2,039,419.980 15.926 25.952 0.6092 1.256
Industry Engineering & Construction IDX 2,333,872.254 19.462 126.193 0.8068 0.398
Local Peer Waskita Karya (Persero) Tbk. IDX 13,031,040.001 - - 1.7291 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 8,925,100.251 48.045 54.185 0.6783 -
Local Peer Indika Energy Tbk. IDX 7,049,644.950 - - 0.7133 -
Local Peer PP (Persero) Tbk. IDX 5,579,910.001 43.338 36.304 0.5228 -
Local Peer City Retail Developments Tbk. IDX 3,263,238.300 56.692 - 1.3723 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,693,259.000 6.358 6.497 0.9129 -
Local Peer Adhi Karya (Persero) Tbk. IDX 2,599,420.501 108.414 160.810 0.4679 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,315,807.000 43.728 59.379 0.8906 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,265,172.970 - - 0.6112 -
Local Peer Petrosea Tbk. IDX 1,884,171.100 4.014 4.088 0.5515 6.067
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 1,694,244.000 11.053 13.581 0.7649 1.814
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.9703 -
Other Local Peers Acset Indonusa Tbk. (IDX), Darma Henwa Tbk (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Meta Epsi Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,435.788 45.702 31.640 2.9019 0.566
Global Peer QUANTA SERVICES NYSE 12,509.090 28.073 25.186 2.8593 0.232
Global Peer CHINA RAILWAY HKEx 93,369.382 3.511 3.511 0.3778 5.703
Global Peer AECOM NYSE 9,165.666 - - 3.2468 -
Global Peer CHINA RAIL CONS HKEx 68,033.295 2.972 2.434 0.3017 5.511
Global Peer CHINA COMM CONS HKEx 59,618.061 3.563 3.563 0.2185 5.809
Global Peer MASTEC INC NYSE 7,462.341 23.114 21.184 3.5792 -
Global Peer EMCOR GROUP INC NYSE 6,625.329 49.836 46.640 3.1252 0.264
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,539.956 - - 22.9043 0.534
Global Peer MCC HKEx 51,809.000 5.864 5.534 0.5495 3.606
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), CHINA STATE CON (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), AEM (SGX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), STEC (SET), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), JINHAI INTL (HKEx), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), CHI KAN HLDGS (HKEx), CHEVALIER INT'L (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KAB (Bursa), UCD (HKEx), KERJAYA (Bursa), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), Civmec (SGX), ANCHORSTONE (HKEx), AMPROP (Bursa), WIDAD (Bursa), EKOVEST (Bursa), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), JAKS (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), SRICHA (SET), SLVEST (Bursa), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), Lian Beng (SGX), WAI HUNG GROUP (HKEx), DRA GLOBAL LIMITED (ASX), JR (SET), ORION GROUP HOLDINGS INC (NYSE), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), Wee Hur (SGX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), ECONBHD (Bursa), GT STEEL GROUP (HKEx), TRENDZON HLDG (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Koh Eco (SGX), RI YING HLDGS (HKEx), MILLION CITIES (HKEx), DEMCO (SET), GENPLUS GROUP LTD (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), SEAFCO (SET), CH SUPPLY CHAIN (HKEx), PEC (SGX), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), PTARAS (Bursa), WLS HOLDINGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Hock Lian Seng (SGX), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), ISUN INC (NASDAQ), OIB (Bursa), IWCITY (Bursa), Hai Leck (SGX), KKB (Bursa), NAIM (Bursa), NWR (SET), RT (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS (HKEx), DURATEC LTD (ASX), TTCL (SET), Dyna-Mac (SGX), YAU LEE HOLD (HKEx), EMC (SET), AFFLUENT FDN (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), BREM (Bursa), SAAM (SET), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), CNT (SET), KHOON GROUP (HKEx), OIO (SGX), FUEL TECH INC (NASDAQ), STOWER (SET), BOOM LOGISTICS (ASX), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), Koh Bros (SGX), AEROMETREX LIMITED (ASX), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), SENDAI (Bursa), TJSETIA (Bursa), CHINA SAITE (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), TRC (Bursa), AWC (Bursa), Soilbuild Const (SGX), GOLDEN FAITH GP (HKEx), PESONA (Bursa), ETE (SET), AMOS (SGX), EXCELSIOR CAPITAL LTD (ASX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), YUE KAN HLDG (HKEx), BBR (SGX), VIZIONE (Bursa), PLE (SET), BLUE RIVER HLDG (HKEx), TPOLY (SET), HON CORP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), CENTURY GP INTL (HKEx), WGE (SET), IBI GROUP HLDGS (HKEx), ADVCON (Bursa), KWONG MAN KEE (HKEx), SHUANG YUN HLDG (HKEx), AZRB (Bursa), LEBTECH (Bursa), KPA-BM HLDGS (HKEx), MUDAJYA (Bursa), BINTAI (Bursa), IREKA (Bursa), CSC (SGX), KEN (Bursa), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), CHI HO DEV (HKEx), TAI KAM HLDGS (HKEx), TA (SGX), PRTASCO (Bursa), LFECORP (Bursa), Ryobi Kiso (SGX), VERBREC LTD (ASX), RIMBACO (HKEx), SH GROUP HLDG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), AGES (Bursa), VERIS LTD (ASX), Mun Siong Engg (SGX), BENALEC (Bursa), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), THELLOY DEV (HKEx), KWAN YONG (HKEx), ZELAN (Bursa), SANG HING HLDGS (HKEx), A-Sonic Aero^ (SGX), WECON HOLDINGS (HKEx), T (SET), KINGLAND GROUP (HKEx), VISION FAME (HKEx), CAZ (SET), WAN KEI GROUP (HKEx), CHUAN HOLDING (HKEx), SAM WOO CONS (HKEx), M&G (Bursa), BPURI (Bursa), CRESBLD (Bursa), MACAU E&M (HKEx), KNUSFOR (Bursa), AB BUILDERS (HKEx), TNDT (SET), FLOYD (SET), INCON (HKEx), SYCAL (Bursa), STEERING HLDGS (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), PPP (SET), SEB (Bursa), Aedge Group (SGX), Figtree (SGX), ROYAL DELUXE (HKEx), WAH WO HOLDINGS (HKEx), MELATI (Bursa), HYDRO (SET), INDIGO STAR (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), PPS (SET), ZECON (Bursa), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), KINGBO STRIKE (HKEx), CABNET (Bursa), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), LAP KEI ENGRG (HKEx), QLT (SET), Progen (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), NOBLE ENG GP (HKEx), Boldtek (SGX), TSRCAP (Bursa), Tritech (SGX), Huationg Global (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), Hor Kew (SGX), Kori (SGX), VDM GROUP LIMITED (ASX), King Wan (SGX), GME GROUP (HKEx), Acromec (SGX), POLYFAIR HLDGS (HKEx), ARK (Bursa), Anchun Intl (SGX), OEL (SGX), Koon (SGX), NPS (Bursa), PJBUMI (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), PAE (SET), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.85 %
10 Days ---
20 Days -+4.000
+1.74 %
Medium Term Return 3 Months 2.940-66.000
-21.02 %
6 Months 2.940-152.000
-38.62 %
1 Year 2.940-50.000
-16.57 %
Long Term Return 2 Years 18.300-351.000
-56.87 %
3 Years 53.300-166.000
-28.18 %
5 Years 75.230-771.000
-69.23 %
Annualised Return Annualised --
-21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 220.000 - 525.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +6.36
Change From 1 Year High -291.000 % Change From 1 Year High (%) -55.43
2 Years Range 184.000 - 590.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -356.000 % Change From 2 Years High (%) -60.34
5 Years Range 184.000 - 1,075.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +27.17
Change From 5 Years High -841.000 % Change From 5 Years High (%) -78.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Beton Tbk (WIKA Beton Tbk.) was estbalished as one of PT Wijaya Karya (Persero) subsidiary in 1997 with the vision to become the leading company of precast concrete. Today, WIKA Beton Tbk is the biggest precast concrete manufacturers in Indonesia, even South East Asia. The other advantages of WIKA Beton Tbk is they have 10 (ten) factories spread across Indonesia with high construction industry growth and implement Precast Engineering-Production-Installation (EPI). Wika Beton Tbk has 3 subsidiaries, they are; PT Wijaya Karya Komponen Beton (WIKA KOBE) in 2012, PT Wijaya Karya Krakatau Beton at the end of 2013, and PT Citra Lautan Teduh in September 2014, and 1 associate company which is PT Wijaya Karya Pracetak Gedung at the end of 2016.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 238.000 240.000 234.000 234.000 4,831,000 235.0813
23 Jul 2021 242.000 242.000 236.000 236.000 6,587,800 238.8321
22 Jul 2021 248.000 252.000 242.000 242.000 18,240,100 245.6059
21 Jul 2021 238.000 260.000 236.000 244.000 40,400,700 247.3248
19 Jul 2021 236.000 236.000 230.000 236.000 5,129,300 233.3638
16 Jul 2021 232.000 236.000 230.000 230.000 3,223,600 231.6591
15 Jul 2021 232.000 236.000 230.000 232.000 2,981,900 232.3535
14 Jul 2021 232.000 236.000 230.000 232.000 3,688,300 231.0991
13 Jul 2021 236.000 238.000 232.000 232.000 1,280,200 234.4991
12 Jul 2021 236.000 242.000 234.000 234.000 4,040,900 237.0595
09 Jul 2021 238.000 242.000 236.000 236.000 4,368,200 237.6894
08 Jul 2021 242.000 242.000 236.000 236.000 2,953,300 237.3519
07 Jul 2021 236.000 240.000 234.000 240.000 4,014,600 237.4684
06 Jul 2021 234.000 236.000 230.000 236.000 3,493,100 232.7640
05 Jul 2021 236.000 238.000 232.000 232.000 3,581,600 234.2448
02 Jul 2021 234.000 242.000 234.000 236.000 5,492,700 238.2619
01 Jul 2021 240.000 246.000 234.000 238.000 6,688,300 239.1482
30 Jun 2021 236.000 240.000 232.000 240.000 3,231,400 236.7483
29 Jun 2021 230.000 246.000 228.000 236.000 12,410,900 237.3335
28 Jun 2021 242.000 242.000 230.000 230.000 8,201,000 232.7104
25 Jun 2021 248.000 248.000 240.000 240.000 5,776,700 242.2394
24 Jun 2021 250.000 252.000 242.000 244.000 6,642,500 245.2395
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
236.000 260.000 230.000 234.000 90,403,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
242.000 260.000 230.000 236.000 54,435,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
288.000 296.000 230.000 240.000 125,831,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.