Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
13.0 (0.41%)

 

  • STI Straits Times Index
    3,152.0
    13.0 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,922.8
    -269.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,994.7
    161.4 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 694.0M
  • Value: 497.3M
  • Rise: 164
  • Fall: 107
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,871.9 -320.5
HSCEI 9,185.3 -170.0
Jakarta 6,106.0 -0.4
Nikkei 225 27,995.3 +162.0
SSE Comp 3,471.0 +3.6
Shanghai A 3,637.9 +3.8
Shanghai B 260.8 +0.3
KOSPI 3,247.5 +22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

W & T OFFSHORE INC W&T OFFSHORE
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 4.090 Change: +0.230 High: 4.100 Remarks: -
Change (%): +5.96 Low: 3.870
Open 3.870 Yesterday's Close 3.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,764,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26249 Trailing EPS (USD) e -0.20255 NAV (USD) b -1.4657
PE a 15.582 Trailing PE f - Price / NAV b -2.7905
Dividend (USD) d - Cash In Hand (USD) g 0.3750 Issued & Paid-up Shares c 142,305,000
Dividend Yield (%) d - Price / Cash In Hand g 10.907 Treasury Shares h 2,869,000
Market Cap (M) 582.027 Enterprise Value (M) 1,134.247
Piotroski F Score 5 Exchange Code WTI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.06 Free Float (%) 66.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference W & T OFFSHORE INC NYSE 582.027 15.582 - -2.7905 -
Industry Oil & Gas Production NYSE 8,382.127 4309.669 372.376 1.8106 1.742
Local Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Local Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Local Peer PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Local Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Local Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Local Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Local Peer CONTINENTAL RESOURCES INC NYSE 13,003.388 - - 2.0562 0.140
Local Peer GULFPORT ENERGY CORP NYSE 10,858.601 - - -37.7376 -
Local Peer MARATHON OIL CORPORATION NYSE 9,323.850 - - 0.8738 0.677
Local Peer OVINTIV INC NYSE 7,369.272 - - 1.7826 1.322
Other Local Peers CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 356,287.050 12.705 12.705 0.6929 5.639
Global Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Global Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Global Peer OIL SEARCH LTD ASX 8,207.507 - - 1.1370 0.164
Global Peer PDC ENERGY INC NASDAQ 4,047.111 - - 1.5644 -
Global Peer CHINA RISUN GP HKEx 21,090.000 11.040 11.040 2.1873 2.987
Global Peer BEACH ENERGY LTD ASX 2,825.892 5.643 8.051 0.9666 1.614
Global Peer OASIS PETROLEUM INC NASDAQ 1,882.723 - 3.263 2.1771 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,585.884 - - 0.6197 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CapAllianz (SGX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+10.24 %
10 Days --0.330
-7.47 %
20 Days --0.620
-13.16 %
Medium Term Return 3 Months -+0.940
+29.84 %
6 Months -+1.650
+67.62 %
1 Year -+1.820
+80.18 %
Long Term Return 2 Years --0.370
-8.30 %
3 Years --2.850
-41.07 %
5 Years -+2.300
+128.49 %
Annualised Return Annualised --
+17.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 5.140 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +202.96
Change From 1 Year High -1.050 % Change From 1 Year High (%) -20.43
2 Years Range 1.070 - 6.100 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +282.24
Change From 2 Years High -2.010 % Change From 2 Years High (%) -32.95
5 Years Range 1.070 - 9.880 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +282.24
Change From 5 Years High -5.790 % Change From 5 Years High (%) -58.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W&T Offshore, Inc. engages in the production, exploration, development, and acquisition of oil and natural gas properties. It focuses its operations in the Gulf of Mexico. The company was founded by Tracy W. Krohn in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 3.870 4.100 3.870 4.090 1,764,943 -
23 Jul 2021 3.970 3.970 3.790 3.860 1,224,232 -
22 Jul 2021 4.070 4.080 3.825 3.920 2,135,595 -
21 Jul 2021 3.810 4.050 3.810 4.010 2,258,711 -
20 Jul 2021 3.630 3.780 3.545 3.710 3,065,964 -
19 Jul 2021 3.550 3.680 3.520 3.600 3,305,754 -
16 Jul 2021 4.030 4.040 3.700 3.730 2,749,531 -
15 Jul 2021 4.100 4.160 3.940 3.980 2,033,619 -
14 Jul 2021 4.400 4.480 4.100 4.110 1,866,797 -
13 Jul 2021 4.410 4.480 4.340 4.420 1,220,179 -
12 Jul 2021 4.445 4.460 4.340 4.410 1,005,259 -
09 Jul 2021 4.490 4.518 4.410 4.480 1,548,758 -
08 Jul 2021 4.170 4.490 4.120 4.410 2,460,723 -
07 Jul 2021 4.690 4.750 4.410 4.440 2,677,232 -
06 Jul 2021 4.930 4.930 4.610 4.690 2,184,655 -
02 Jul 2021 5.040 5.050 4.870 4.890 2,433,754 -
01 Jul 2021 4.980 5.140 4.950 5.070 4,816,390 -
30 Jun 2021 4.750 4.860 4.721 4.850 1,899,272 -
29 Jun 2021 4.710 4.840 4.710 4.710 2,004,209 -
28 Jun 2021 4.950 4.970 4.610 4.720 3,480,998 -
25 Jun 2021 4.900 4.990 4.820 4.970 3,464,557 -
24 Jun 2021 4.790 4.885 4.705 4.880 2,154,435 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
4.410 4.480 3.520 4.090 21,625,325 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
4.950 4.970 3.520 4.410 24,511,250 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.690 4.480 3.520 4.970 52,784,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.