Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 07 May 2021 (End of trading day)
Last (USD): 24.400 Change: -0.400 High: 24.732 Remarks: -
Change (%): -1.61 Low: 23.760
Open 24.630 Yesterday's Close 24.799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98503 Trailing EPS (USD) e 1.14512 NAV (USD) b 10.6006
PE a 24.771 Trailing PE f 21.308 Price / NAV b 2.3018
Dividend (USD) d 0.672593 Cash In Hand (USD) g 7.6523 Issued & Paid-up Shares c 4,410,030
Dividend Yield (%) d 2.757 Price / Cash In Hand g 3.189 Treasury Shares h 873,303
Market Cap (M) 107.605 Enterprise Value (M) 76.414
Piotroski F Score 6 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.91 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 107.605 24.771 21.308 2.3018 2.757
Industry Electronics Distributors NASDAQ 903.615 - - 1.3535 1.201
Local Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Local Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Local Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 154.903 - - 8.9259 -
Local Peer LANTRONIX INC NASDAQ 154.872 - - 3.3736 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 128.790 - - 2.4544 -
Local Peer TAITRON COMPONENTS INC NASDAQ 26.154 19.245 19.245 1.9750 3.229
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Global Peer INSPUR INT'L HKEx 2,539.792 - - 1.2931 -
Global Peer CHINA LNG HKEx 2,511.491 - - 23.9247 -
Other Global Peers S.A.S. DRAGON (HKEx), METCO (SET), ILINK (SET), HUABANG FIN (HKEx), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.41 %
10 Days --0.280
-1.13 %
20 Days --0.840
-3.33 %
Medium Term Return 3 Months 0.170+5.370
+29.11 %
6 Months 11.900+2.220
+63.66 %
1 Year 38.760+6.865
+260.19 %
Long Term Return 2 Years 39.440+12.091
+418.64 %
3 Years 40.120+10.033
+349.08 %
5 Years 41.310+7.770
+295.13 %
Annualised Return Annualised --
+31.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.325 - 26.500 Change From 1 Year Low +7.075 % Change From 1 Year Low (%) +40.84
Change From 1 Year High -2.100 % Change From 1 Year High (%) -7.92
2 Years Range 9.516 - 26.500 Change From 2 Years Low +14.884 % Change From 2 Years Low (%) +156.41
Change From 2 Years High -2.100 % Change From 2 Years High (%) -7.92
5 Years Range 9.516 - 26.500 Change From 5 Years Low +14.884 % Change From 5 Years Low (%) +156.41
Change From 5 Years High -2.100 % Change From 5 Years High (%) -7.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through Distribution and Solutions segments. The Distribution segment distributes technical software to corporate resellers, value added resellers (VARs), consultants and systems integrators worldwide under the names Climb Channel Solutions and Sigma Software Distribution. The Solutions segment provides cloud solutions and value-added reseller of software, hardware and services to customers worldwide under the names TechXtend and Grey Matter. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 24.630 24.732 23.760 24.400 9,084 -
06 May 2021 23.520 25.290 23.500 24.800 80,308 -
05 May 2021 24.930 25.790 24.740 25.790 34,329 -
04 May 2021 24.680 25.340 24.680 24.960 16,883 -
03 May 2021 24.600 25.490 24.600 24.900 7,953 -
30 Apr 2021 24.320 24.670 24.300 24.500 4,297 -
29 Apr 2021 24.410 24.737 24.400 24.570 3,322 -
28 Apr 2021 24.870 25.000 24.290 24.700 13,491 -
27 Apr 2021 24.890 25.000 24.510 24.870 5,667 -
26 Apr 2021 24.950 25.000 24.500 24.880 7,683 -
23 Apr 2021 25.000 25.100 24.680 24.680 7,132 -
22 Apr 2021 25.220 25.800 25.040 25.250 3,883 -
21 Apr 2021 25.420 25.750 25.010 25.300 5,374 -
20 Apr 2021 25.700 25.700 25.040 25.350 7,645 -
19 Apr 2021 25.450 25.800 25.250 25.610 8,371 -
16 Apr 2021 24.750 25.700 24.750 25.350 7,025 -
15 Apr 2021 25.010 25.440 24.980 25.280 9,115 -
14 Apr 2021 24.860 25.160 24.640 25.160 9,143 -
13 Apr 2021 25.000 25.420 24.310 25.040 10,194 -
12 Apr 2021 25.280 25.280 25.000 25.100 3,834 -
09 Apr 2021 25.110 25.240 24.980 25.240 9,779 -
08 Apr 2021 25.030 25.340 25.010 25.010 4,226 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
24.950 25.790 23.500 24.400 183,017 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
25.280 25.790 23.500 24.680 71,716 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
25.080 25.790 23.500 25.240 292,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.