Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 28.350 Change: +0.239 High: 28.610 Remarks: -
Change (%): +0.85 Low: 27.890
Open 28.520 Yesterday's Close 28.1106
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98596 Trailing EPS (USD) e 1.13439 NAV (USD) b 10.6106
PE a 28.754 Trailing PE f 24.991 Price / NAV b 2.6719
Dividend (USD) d 0.673227 Cash In Hand (USD) g 7.6595 Issued & Paid-up Shares c 4,405,880
Dividend Yield (%) d 2.375 Price / Cash In Hand g 3.701 Treasury Shares h 873,303
Market Cap (M) 124.907 Enterprise Value (M) 93.716
Piotroski F Score 6 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.63 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 124.907 28.754 24.991 2.6719 2.375
Industry Electronics Distributors NASDAQ 756.199 - 7387.766 1.1150 1.640
Local Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Local Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Local Peer LANTRONIX INC NASDAQ 151.983 - - 3.3107 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 94.407 - - -21.4781 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 81.723 - - 4.7087 -
Local Peer TAITRON COMPONENTS INC NASDAQ 26.328 19.373 16.394 1.9735 3.208
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), SVOA (SET), AlphaDX (SGX), CHINA TRENDS (HKEx), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), G Invacom (SGX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Accrelist Ltd (SGX), Jubilee (SGX), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-0.80 %
10 Days -+0.960
+3.50 %
20 Days -+3.080
+12.19 %
Medium Term Return 3 Months -+3.850
+15.71 %
6 Months 0.170+10.200
+57.13 %
1 Year 38.590+5.220
+189.41 %
Long Term Return 2 Years 39.270+17.077
+499.84 %
3 Years 39.950+14.800
+404.06 %
5 Years 41.140+10.150
+281.81 %
Annualised Return Annualised --
+30.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.325 - 30.050 Change From 1 Year Low +11.025 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -1.700 % Change From 1 Year High (%) -5.66
2 Years Range 9.516 - 30.050 Change From 2 Years Low +18.834 % Change From 2 Years Low (%) +197.92
Change From 2 Years High -1.700 % Change From 2 Years High (%) -5.66
5 Years Range 9.516 - 30.050 Change From 5 Years Low +18.834 % Change From 5 Years Low (%) +197.92
Change From 5 Years High -1.700 % Change From 5 Years High (%) -5.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through Distribution and Solutions segments. The Distribution segment distributes technical software to corporate resellers, value added resellers (VARs), consultants and systems integrators worldwide under the names Climb Channel Solutions and Sigma Software Distribution. The Solutions segment provides cloud solutions and value-added reseller of software, hardware and services to customers worldwide under the names TechXtend and Grey Matter. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 28.520 28.610 27.890 28.350 4,951 -
29 Jul 2021 27.770 28.600 27.620 28.111 6,069 -
28 Jul 2021 28.100 28.250 27.900 27.900 1,977 -
27 Jul 2021 28.010 28.500 28.010 28.500 864 -
26 Jul 2021 28.490 28.505 27.680 28.050 4,176 -
23 Jul 2021 28.080 28.580 28.040 28.580 2,550 -
22 Jul 2021 28.140 28.470 27.850 28.470 3,978 -
21 Jul 2021 27.831 28.590 26.562 28.590 14,931 -
20 Jul 2021 26.790 27.910 26.410 26.410 21,660 -
19 Jul 2021 27.185 27.250 25.750 26.180 16,112 -
16 Jul 2021 26.860 28.290 26.590 27.390 10,240 -
15 Jul 2021 27.310 27.839 27.240 27.240 3,864 -
14 Jul 2021 28.280 28.300 26.510 28.250 9,048 -
13 Jul 2021 26.490 28.000 25.700 28.000 19,366 -
12 Jul 2021 25.350 26.300 25.200 26.240 5,292 -
09 Jul 2021 25.311 25.350 24.866 25.000 1,483 -
08 Jul 2021 24.822 25.090 24.750 25.090 3,353 -
07 Jul 2021 25.010 25.470 24.910 25.240 6,222 -
06 Jul 2021 25.404 25.404 25.000 25.005 2,037 -
02 Jul 2021 25.080 25.540 25.080 25.270 1,254 -
01 Jul 2021 25.650 25.720 25.300 25.460 3,109 -
30 Jun 2021 24.260 25.060 24.260 25.040 8,422 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
27.185 28.610 25.750 28.350 77,268 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
25.080 28.610 25.080 27.390 62,159 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
29.310 29.878 25.750 25.460 204,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.