Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECHNOLOGY GROUP
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 24.550 Change: +0.620 High: 24.600 Remarks: -
Change (%): +2.59 Low: 23.800
Open 23.800 Yesterday's Close 23.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,974 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.52983 Trailing EPS (USD) e 1.38873 NAV (USD) b 10.3298
PE a 16.048 Trailing PE f 17.678 Price / NAV b 2.3766
Dividend (USD) d 0.704100 Cash In Hand (USD) g 2.6628 Issued & Paid-up Shares c 4,351,470
Dividend Yield (%) d 2.868 Price / Cash In Hand g 9.220 Treasury Shares h 717,056
Market Cap (M) 106.829 Enterprise Value (M) 97.706
Piotroski F Score 5 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.45 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 106.829 16.048 17.678 2.3766 2.868
Industry Electronics Distributors NASDAQ 688.425 48.724 70.473 0.9188 0.079
Local Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Local Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Local Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Local Peer LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Local Peer TAITRON COMPONENTS INC NASDAQ 15.480 20.026 22.865 1.2224 4.646
Local Peer RECON TECHNOLOGY L NASDAQ 8.621 - - 0.6456 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Global Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Other Global Peers CHINA LNG (HKEx), SIS (SET), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+5.50 %
10 Days -+1.350
+5.82 %
20 Days -+0.240
+0.99 %
Medium Term Return 3 Months 0.170+5.950
+32.90 %
6 Months 0.340+9.150
+61.62 %
1 Year 0.680+11.600
+94.83 %
Long Term Return 2 Years 1.190+12.450
+112.73 %
3 Years 1.870+8.350
+63.09 %
5 Years 3.230+7.050
+58.74 %
Annualised Return Annualised --
+9.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.516 - 26.286 Change From 1 Year Low +15.034 % Change From 1 Year Low (%) +157.99
Change From 1 Year High -1.736 % Change From 1 Year High (%) -6.60
2 Years Range 9.516 - 26.286 Change From 2 Years Low +15.034 % Change From 2 Years Low (%) +157.99
Change From 2 Years High -1.736 % Change From 2 Years High (%) -6.60
5 Years Range 9.516 - 26.286 Change From 5 Years Low +15.034 % Change From 5 Years Low (%) +157.99
Change From 5 Years High -1.736 % Change From 5 Years High (%) -6.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through the Lifeboat Distribution and TechXtend segments. The Lifeboat Distribution segment supplies technical software to corporate resellers, value added resellers, consultants, and systems integrators. The TechXtend segment resells software, hardware, and services for corporations, government organizations, and academic institutions. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 23.800 24.600 23.800 24.550 6,974 -
06 Aug 2020 22.355 23.930 22.355 23.930 5,319 -
05 Aug 2020 23.052 23.360 23.052 23.260 4,118 -
04 Aug 2020 23.300 23.400 22.960 23.290 3,646 -
03 Aug 2020 23.000 23.341 23.000 23.270 3,465 -
31 Jul 2020 23.040 23.140 22.810 23.130 5,691 -
30 Jul 2020 22.800 23.140 22.350 23.130 8,665 -
29 Jul 2020 22.872 23.140 22.850 23.100 2,607 -
28 Jul 2020 23.500 23.500 22.770 22.770 6,608 -
27 Jul 2020 23.360 23.360 22.960 23.200 4,625 -
24 Jul 2020 23.000 23.380 23.000 23.250 10,821 -
23 Jul 2020 23.000 23.500 22.860 23.120 10,533 -
22 Jul 2020 23.010 23.315 22.770 22.880 4,581 -
21 Jul 2020 23.049 23.474 22.830 23.220 4,810 -
20 Jul 2020 23.000 23.280 22.800 22.800 10,353 -
17 Jul 2020 22.910 23.262 22.850 22.910 4,174 -
16 Jul 2020 23.490 23.490 22.790 23.030 5,174 -
15 Jul 2020 23.650 23.650 22.520 23.260 15,763 -
14 Jul 2020 24.300 24.300 23.510 23.510 7,222 -
13 Jul 2020 24.636 25.000 23.610 24.310 9,911 -
10 Jul 2020 24.760 25.080 24.200 24.350 1,762 -
09 Jul 2020 24.110 25.570 24.110 24.885 5,207 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
23.360 24.600 22.350 24.550 51,718 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
24.636 25.000 22.350 23.250 83,342 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
22.650 24.640 22.350 24.350 441,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.