Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,142.4 +10.3
HSCEI 9,316.2 -5.9
Jakarta 6,658.6 +32.9
Nikkei 225 29,123.4 +523.0
SSE Comp 3,618.3 +8.5
Shanghai A 3,792.2 +8.9
Shanghai B 277.0 +0.3
KOSPI 3,036.6 +16.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAYSIDE TECH GROUP INC WAYSIDE TECH GROUP INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 26.780 Change: +0.140 High: 26.780 Remarks: -
Change (%): +0.53 Low: 26.590
Open 26.590 Yesterday's Close 26.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98665 Trailing EPS (USD) e 1.47952 NAV (USD) b 11.0353
PE a 27.142 Trailing PE f 18.100 Price / NAV b 2.4268
Dividend (USD) d 0.673702 Cash In Hand (USD) g 5.4014 Issued & Paid-up Shares c 4,402,770
Dividend Yield (%) d 2.516 Price / Cash In Hand g 4.958 Treasury Shares h 898,715
Market Cap (M) 117.906 Enterprise Value (M) 96.538
Piotroski F Score 6 Exchange Code WSTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.44 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAYSIDE TECH GROUP INC NASDAQ 117.906 27.142 18.100 2.4268 2.516
Industry Electronics Distributors NASDAQ 752.172 24.617 28.750 1.0689 1.680
Local Peer AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Local Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Local Peer LANTRONIX INC NASDAQ 223.340 - - 4.8450 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 141.501 - - -9.2824 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 62.569 - - 3.6051 -
Local Peer TAITRON COMPONENTS INC NASDAQ 24.362 17.926 11.729 1.7722 3.467
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer DIGITAL CHINA HLDGS HKEx 7,145.845 11.658 12.115 0.7623 3.183
Global Peer Erajaya Swasembada Tbk. IDX 9,806,080.259 16.023 9.276 1.7214 2.237
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,032.442 29.128 25.360 0.8576 -
Global Peer S.A.S.DRAGON HKEx 2,847.558 10.873 5.102 1.3065 4.615
Other Global Peers SIS (SET), Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.145
+0.54 %
10 Days --0.260
-0.96 %
20 Days --0.060
-0.22 %
Medium Term Return 3 Months 0.170-1.270
-3.92 %
6 Months 0.170+1.900
+8.32 %
1 Year 12.070+4.240
+72.36 %
Long Term Return 2 Years 39.270+12.470
+361.57 %
3 Years 39.950+14.250
+432.56 %
5 Years 41.310+9.430
+292.45 %
Annualised Return Annualised --
+31.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.325 - 31.490 Change From 1 Year Low +9.455 % Change From 1 Year Low (%) +54.57
Change From 1 Year High -4.710 % Change From 1 Year High (%) -14.96
2 Years Range 9.516 - 31.490 Change From 2 Years Low +17.264 % Change From 2 Years Low (%) +181.42
Change From 2 Years High -4.710 % Change From 2 Years High (%) -14.96
5 Years Range 9.516 - 31.490 Change From 5 Years Low +17.264 % Change From 5 Years Low (%) +181.42
Change From 5 Years High -4.710 % Change From 5 Years High (%) -14.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wayside Technology Group, Inc. engages in the distribution of software developed by others through resellers indirectly to customers. It operates through Distribution and Solutions segments. The Distribution segment distributes technical software to corporate resellers, value added resellers (VARs), consultants and systems integrators worldwide under the names Climb Channel Solutions and Sigma Software Distribution. The Solutions segment provides cloud solutions and value-added reseller of software, hardware and services to customers worldwide under the names TechXtend and Grey Matter. The company was founded by Edwin Huffman Morgens in 1982 and is headquartered in Eatontown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 26.590 26.780 26.590 26.780 1,255 -
22 Oct 2021 26.700 26.700 26.500 26.640 3,581 -
21 Oct 2021 26.250 26.600 26.250 26.475 3,657 -
20 Oct 2021 26.600 27.150 26.600 26.600 2,145 -
19 Oct 2021 26.116 26.650 26.110 26.601 1,341 -
18 Oct 2021 27.068 27.068 26.635 26.635 2,106 -
15 Oct 2021 27.790 27.790 27.790 27.790 1,101 -
14 Oct 2021 26.880 27.990 26.800 26.950 1,999 -
13 Oct 2021 27.000 27.110 26.690 27.110 1,938 -
12 Oct 2021 27.070 27.070 27.010 27.010 627 -
11 Oct 2021 26.780 27.040 26.220 27.040 1,760 -
08 Oct 2021 26.770 26.790 26.495 26.790 11,783 -
07 Oct 2021 26.900 26.900 26.850 26.860 1,943 -
06 Oct 2021 26.730 26.792 26.510 26.510 2,297 -
05 Oct 2021 26.100 27.115 26.100 27.080 1,807 -
04 Oct 2021 26.660 26.800 26.100 26.800 8,003 -
01 Oct 2021 27.010 27.310 26.360 26.480 6,246 -
30 Sep 2021 27.240 27.250 26.610 26.910 1,908 -
29 Sep 2021 27.090 27.320 27.000 27.050 3,196 -
28 Sep 2021 26.166 27.200 26.166 26.990 21,874 -
27 Sep 2021 26.450 26.980 26.190 26.840 8,350 -
24 Sep 2021 26.980 26.980 26.110 26.110 1,385 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
27.070 27.990 26.110 26.780 19,750 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
26.166 27.990 26.110 27.040 60,817 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
27.240 27.990 26.110 26.840 104,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.