Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.6
-16.5 (-0.67%)

 

  • STI Straits Times Index
    2,436.6
    -16.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.8
    -2.1 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,178.0
    -102.0 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,779.5
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.1
    51.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.2M
  • Value: 392.1M
  • Rise: 78
  • Fall: 144
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.100+0.004
JCG Investment0.001-0.001
Interra Resource^0.047+0.006
ESR-REIT0.260-0.005
Genting Sing0.670+0.005
Trendlines0.092+0.005
CapitaMall Trust1.580-0.040
AusGroup^0.024-
Mapletree Com Tr1.580-0.040
Singtel2.600-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,160.0 -120.0
HSCEI 9,489.2 -37.3
Jakarta 4,576.9 +45.2
Nikkei 225 17,873.3 +54.6
SSE Comp 2,775.5 -5.1
Shanghai A 2,908.7 -5.4
Shanghai B 216.6 -0.3
KOSPI 1,732.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITESTONE REIT WHITESTONE REIT
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 5.910 Change: +0.110 High: 6.113 Remarks: -
Change (%): +1.90 Low: 5.760
Open 5.830 Yesterday's Close 5.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.54896 Trailing EPU (USD) e 0.54896 NAV (USD) b 8.2127
PE a 10.766 Trailing PE f 10.766 Price / NAV b 0.7196
Distribution (USD) d 1.124964 Cash In Hand (USD) g 0.3720 Issued & Paid-up Units c 42,046,700
Distribution Yield (%) d 19.035 Price / Cash In Hand g 15.887 Treasury Shares h n.a.
Beta - 75 Daysi 0.633 R-Squared - 75 Days (%)i 17.68 Market Cap (M) 248.496
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 7.84 Enterprise Value (M) 886.664
Piotroski F Score 5 Exchange Code WSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.08 Free Float (%) 86.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHITESTONE REIT NYSE 248.496 10.511 10.766 0.7196 19.035
Industry Real Estate Investment Trusts NYSE 4,538.327 28.084 28.076 1.7340 5.346
Local Peer AMERICAN TOWER CORP NYSE 97,772.824 51.792 51.792 19.3403 1.712
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,999.112 70.929 70.929 5.8155 3.120
Local Peer PROLOGIS INC NYSE 55,808.686 35.480 35.480 2.4787 2.393
Local Peer DIGITAL REALTY TRUST INC NYSE 35,005.258 60.379 60.379 4.9933 2.140
Local Peer PUBLIC STORAGE NYSE 33,682.238 22.223 22.223 36.1045 0.773
Local Peer EQUITY RESIDENTIAL NYSE 20,298.839 20.963 20.963 1.9821 4.141
Local Peer AVALONBAY COMMUNITIES INC NYSE 19,047.075 24.298 24.297 1.7332 4.489
Local Peer WELLTOWER INC NYSE 15,925.467 32.877 32.877 1.0248 8.965
Local Peer SIMON PROPERTY GROUP INC NYSE 15,562.336 7.458 7.458 6.3739 16.087
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,120.326 45.183 45.183 1.8183 2.997
Local Peer REALTY INCOME CORP NYSE 15,695.652 35.959 35.959 1.6058 5.775
Local Peer UDR INC NYSE 15,290.759 82.669 82.668 4.6816 2.603
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), JBG SMITH PROPERTIES (NYSE), VEREIT INC (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EPR PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), URBAN EDGE PROPERTIES (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SAUL CENTERS INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), MFA FINANCIAL INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,500.761 105.431 105.431 6.0517 1.569
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,773.759 209.358 209.358 -8.3921 0.269
Global Peer LINK REIT HKEx 130,470.860 6.418 7.311 0.6870 4.384
Global Peer GOODMAN GROUP ASX 22,270.034 13.680 14.755 2.0106 2.443
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,535.726 49.549 49.549 7.4595 0.699
Global Peer CYRUSONE INC NASDAQ 7,111.192 174.720 174.722 2.9209 3.100
Global Peer Ascendas Reit SGX 9,443.471 19.318 18.243 1.2091 5.282
Global Peer DEXUS ASX 9,908.096 7.735 6.397 0.7974 5.557
Global Peer REGENCY CENTERS CORP NASDAQ 5,579.788 23.304 23.304 0.8980 7.009
Global Peer GAMING & LEISURE P NASDAQ 5,276.452 13.519 13.519 2.5438 11.149
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), Mapletree Ind Tr (SGX), KLCC (Bursa), VICINITY CENTRES (ASX), Keppel DC Reit (SGX), Suntec Reit (SGX), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), HUI XIAN REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), SPHREIT (SGX), Frasers L&I Tr (SGX), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), UNITI GROUP INC (NASDAQ), VIVA ENERGY REIT (ASX), PAVREIT (Bursa), TLGF (SET), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CapitaR China Tr (SGX), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), IMPACT (SET), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), CDL HTrust (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), SPF (SET), YTLREIT (Bursa), First Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Cache Log Trust (SGX), GVREIT (SET), BOFFICE (SET), ARENA REIT (ASX), CPTGF (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), UtdHampshReitUSD (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), LHSC (SET), BHG Retail Reit (SGX), ARA HTrust USD (SGX), MQREIT (Bursa), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AMATAR (SET), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), WHABT (SET), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMCG (SET), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-13.47 %
10 Days --0.370
-5.89 %
20 Days --6.920
-53.94 %
Medium Term Return 3 Months 0.190-7.320
-53.89 %
6 Months 0.475-7.420
-52.10 %
1 Year 0.760-6.010
-44.04 %
Long Term Return 2 Years 1.995-4.590
-24.71 %
3 Years 3.040-7.770
-34.58 %
5 Years 5.320-9.740
-28.24 %
Annualised Return Annualised --
-6.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.520 - 14.650 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +7.06
Change From 1 Year High -8.740 % Change From 1 Year High (%) -59.66
2 Years Range 5.520 - 14.650 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +7.06
Change From 2 Years High -8.740 % Change From 2 Years High (%) -59.66
5 Years Range 5.520 - 16.300 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +7.06
Change From 5 Years High -10.390 % Change From 5 Years High (%) -63.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Whitestone REIT is a real estate company, which acquires, owns, manages, develops, and redevelops commercial properties in the markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 5.830 6.113 5.760 5.910 382,483 -
01 Apr 2020 5.730 5.885 5.520 5.800 480,208 -
31 Mar 2020 5.930 6.260 5.820 6.200 454,081 -
30 Mar 2020 6.150 6.180 5.750 5.940 465,972 -
27 Mar 2020 6.590 6.770 6.130 6.180 390,923 -
26 Mar 2020 6.150 7.090 6.130 6.830 509,512 -
25 Mar 2020 6.270 6.640 5.860 6.090 665,262 -
24 Mar 2020 6.170 6.670 6.050 6.530 473,392 -
23 Mar 2020 6.100 6.100 5.610 5.950 480,625 -
20 Mar 2020 6.320 6.830 6.070 6.130 638,739 -
19 Mar 2020 6.600 6.880 5.680 6.280 801,044 -
18 Mar 2020 7.950 8.100 6.250 6.720 650,060 -
17 Mar 2020 8.160 8.630 7.405 8.580 619,908 -
16 Mar 2020 8.770 8.800 7.980 8.040 625,328 -
13 Mar 2020 9.310 9.910 8.830 9.910 694,621 -
12 Mar 2020 10.350 10.350 8.760 8.770 853,965 -
11 Mar 2020 11.510 11.536 10.690 10.760 406,659 -
10 Mar 2020 11.330 11.750 11.185 11.740 541,787 -
09 Mar 2020 12.130 12.130 11.160 11.170 493,091 -
06 Mar 2020 12.610 12.720 12.260 12.700 266,078 -
05 Mar 2020 12.990 13.100 12.600 12.830 373,115 -
04 Mar 2020 12.890 13.150 12.810 13.150 376,071 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
6.320 7.090 5.520 5.910 4,941,197 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
12.610 12.720 5.520 6.280 5,952,541 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
13.430 13.530 5.520 12.830 5,674,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.