Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.7
-21.2 (-0.66%)

 

  • STI Straits Times Index
    3,182.7
    -21.2 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,790.2
    -334.3 (-1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.2
    10.8 (0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.1M
  • Value: 644.6M
  • Rise: 113
  • Fall: 169
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.093+0.006
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.070-0.010
Singapore-eDev0.046+0.005
Keppel DC Reit1.930+0.130
Mapletree NAC Tr1.310-0.010
Golden Agri-Res0.265-0.010
SingTel3.180-0.030
Koh Eco0.052+0.002
Healthway Med0.022-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,790.2 -334.3
HSCEI 10,502.4 -125.9
Jakarta 6,230.2 +10.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITESTONE REIT WHITESTONE REIT
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 13.740 Change: -0.050 High: 13.840 Remarks: -
Change (%): -0.36 Low: 13.640
Open 13.780 Yesterday's Close 13.790000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,548 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.41216 Trailing EPU (USD) e 0.43066 NAV (USD) b 8.2118
PE a 33.337 Trailing PE f 31.905 Price / NAV b 1.6732
Distribution (USD) d 1.127080 Cash In Hand (USD) g 0.1373 Issued & Paid-up Units c 40,234,000
Distribution Yield (%) d 8.203 Price / Cash In Hand g 100.073 Treasury Shares h n.a.
Beta - 75 Daysi -0.409 R-Squared - 75 Days (%)i 0.81 Market Cap (M) 552.815
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,178.567
Piotroski F Score 5 Exchange Code WSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.41 Free Float (%) 89.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHITESTONE REIT NYSE 552.815 33.337 31.905 1.6732 8.203
Industry Real Estate Investment Trusts NYSE 6,555.236 38.294 45.685 2.5516 3.464
Local Peer AMERICAN TOWER CORP NYSE 95,960.827 77.613 65.235 17.5190 1.448
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,357.560 85.481 68.857 4.9777 3.093
Local Peer SIMON PROPERTY GROUP INC NYSE 54,778.282 25.464 25.248 19.3256 4.398
Local Peer PROLOGIS INC NYSE 53,784.813 32.609 32.020 2.4235 2.241
Local Peer PUBLIC STORAGE NYSE 43,186.815 25.326 25.479 33.3765 0.677
Local Peer WELLTOWER INC NYSE 35,228.122 90.473 93.850 2.5060 3.790
Local Peer EQUITY RESIDENTIAL NYSE 31,541.048 78.904 50.001 3.1294 2.520
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,314.004 30.168 32.063 2.7269 2.778
Local Peer VENTAS INC NYSE 26,401.373 64.476 52.746 2.4400 4.271
Local Peer DIGITAL REALTY TRUST INC NYSE 26,332.472 79.495 83.295 3.5762 2.707
Local Peer REALTY INCOME CORP NYSE 23,539.325 64.737 60.325 2.6636 3.405
Local Peer UDR INC NYSE 22,967.215 113.080 142.768 8.0389 1.523
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), TERRENO REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GEO GROUP INC(THE) (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRT APARTMENTS CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 46,644.513 127.668 93.956 5.3313 1.578
Global Peer SBA COMMUNICATIONS CORP NASDAQ 27,856.877 587.062 212.230 -8.3420 -
Global Peer LINK REIT HKEx 187,772.188 9.237 9.237 0.9949 3.046
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 19,849.529 5.509 6.289 162.4096 0.247
Global Peer GOODMAN GROUP ASX 24,774.956 15.219 15.219 2.3545 2.196
Global Peer REGENCY CENTERS CORP NASDAQ 11,456.288 45.986 39.838 1.8182 3.246
Global Peer DEXUS ASX 13,381.692 10.446 10.446 1.1395 4.115
Global Peer AGNC INVESTMENT CORP NASDAQ 8,644.568 67.012 - 0.9687 12.712
Global Peer CYRUSONE INC NASDAQ 8,464.498 84,977.273 - 3.4372 2.355
Global Peer GPT GROUP ASX 11,804.456 8.224 11.128 1.0752 3.893
Other Global Peers GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), KLCC (Bursa), Mapletree Ind Tr (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), CROMWELL PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), Frasers L&I Tr (SGX), TLGF (SET), Keppel DC Reit (SGX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), VIVA ENERGY REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CromwellReit EUR (SGX), WHART (SET), SUNREIT (Bursa), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), IMPACT (SET), PAVREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), OUE HTrust (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), SPF (SET), AIMSAMP Cap Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL EDUCATION TRUST (ASX), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), First Reit (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), AXREIT (Bursa), SPRING REIT (HKEx), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), CPTGF (SET), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), M-PAT (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.520
+3.93 %
10 Days -+1.270
+10.18 %
20 Days -+1.140
+9.05 %
Medium Term Return 3 Months -+0.770
+5.94 %
6 Months 0.285+1.990
+19.36 %
1 Year 0.950+0.110
+7.78 %
Long Term Return 2 Years 2.090+0.720
+21.58 %
3 Years 3.040-0.070
+21.51 %
5 Years 5.415-0.210
+37.31 %
Annualised Return Annualised --
+6.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.500 - 14.650 Change From 1 Year Low +2.240 % Change From 1 Year Low (%) +19.48
Change From 1 Year High -0.910 % Change From 1 Year High (%) -6.21
2 Years Range 10.060 - 15.150 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +36.58
Change From 2 Years High -1.410 % Change From 2 Years High (%) -9.31
5 Years Range 9.440 - 16.390 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +45.55
Change From 5 Years High -2.650 % Change From 5 Years High (%) -16.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Whitestone REIT is a real estate company, which acquires, owns, manages, develops, and redevelops commercial properties in the markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 13.780 13.840 13.640 13.740 202,548 -
13 Sep 2019 13.820 13.960 13.680 13.790 230,382 -
12 Sep 2019 13.770 13.850 13.556 13.840 339,722 -
11 Sep 2019 13.310 13.790 13.190 13.770 599,334 -
10 Sep 2019 12.910 13.230 12.900 13.220 306,178 -
09 Sep 2019 12.620 13.000 12.590 13.000 290,498 -
06 Sep 2019 12.520 12.675 12.490 12.620 202,724 -
05 Sep 2019 12.530 12.580 12.418 12.510 203,648 -
04 Sep 2019 12.480 12.590 12.480 12.520 213,475 -
03 Sep 2019 12.370 12.560 12.340 12.470 254,036 -
30 Aug 2019 12.400 12.449 12.290 12.420 188,859 -
29 Aug 2019 12.390 12.530 12.330 12.480 218,895 -
28 Aug 2019 12.210 12.390 12.210 12.280 190,790 -
27 Aug 2019 12.510 12.510 12.240 12.260 222,584 -
26 Aug 2019 12.490 12.530 12.320 12.450 255,928 -
23 Aug 2019 12.650 12.680 12.420 12.420 228,256 -
22 Aug 2019 12.590 12.690 12.500 12.630 159,816 -
21 Aug 2019 12.620 12.690 12.570 12.610 107,031 -
20 Aug 2019 12.750 12.750 12.600 12.600 202,191 -
19 Aug 2019 12.640 12.750 12.580 12.710 170,547 -
16 Aug 2019 12.450 12.650 12.380 12.580 290,246 -
15 Aug 2019 12.420 12.540 12.360 12.430 174,856 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
12.370 13.960 12.340 13.740 2,842,545 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
12.640 13.960 12.340 12.420 1,944,897 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
12.560 13.960 12.340 12.580 4,455,598 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.