Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATSCO INC WATSCO
Updated on 14 May 2021 (End of trading day)
Last (USD): 297.910 Change: +2.970 High: 298.230 Remarks: -
Change (%): +1.01 Low: 294.270
Open 295.620 Yesterday's Close 294.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.37104 Trailing EPS (USD) e 6.91728 NAV (USD) b 38.5565
PE a 46.760 Trailing PE f 43.068 Price / NAV b 7.7266
Dividend (USD) d 7.070738 Cash In Hand (USD) g 2.4269 Issued & Paid-up Shares c 32,913,100
Dividend Yield (%) d 2.373 Price / Cash In Hand g 122.753 Treasury Shares h 4,823,988
Market Cap (M) 11,523.489 Enterprise Value (M) 11,995.272
Piotroski F Score 4 Exchange Code WSO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Local Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,905.733 - - 4.1641 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 16,977.654 5.313 5.198 0.3054 4.538
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.530
-0.84 %
10 Days -+5.050
+1.72 %
20 Days -+14.230
+5.02 %
Medium Term Return 3 Months -+49.750
+20.05 %
6 Months 1.775+66.500
+29.50 %
1 Year 521.850+139.780
+418.41 %
Long Term Return 2 Years 528.425+141.450
+428.14 %
3 Years 534.525+114.840
+354.71 %
5 Years 543.725+167.820
+546.96 %
Annualised Return Annualised --
+45.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.660 - 307.810 Change From 1 Year Low +143.250 % Change From 1 Year Low (%) +92.62
Change From 1 Year High -9.900 % Change From 1 Year High (%) -3.22
2 Years Range 132.970 - 307.810 Change From 2 Years Low +164.940 % Change From 2 Years Low (%) +124.04
Change From 2 Years High -9.900 % Change From 2 Years High (%) -3.22
5 Years Range 128.600 - 307.810 Change From 5 Years Low +169.310 % Change From 5 Years Low (%) +131.66
Change From 5 Years High -9.900 % Change From 5 Years High (%) -3.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Watsco, Inc. engages in distribution of air conditioning, heating and refrigeration equipment and related parts. Its products include residential central air conditioners, gas, electric & oil furnaces, commercial air conditioning & heating equipment, and other specialized equipment, parts, including replacement compressors, evaporator coils, motors and other component parts; and supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies. The company was founded by William Wagner in 1956 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 295.620 298.230 294.270 297.910 79,170 -
13 May 2021 287.760 296.310 286.810 294.940 207,226 -
12 May 2021 295.470 296.987 287.600 287.720 159,637 -
11 May 2021 303.300 303.745 297.980 298.390 134,239 -
10 May 2021 301.910 307.810 300.450 305.430 150,539 -
07 May 2021 293.690 300.470 292.070 300.440 141,111 -
06 May 2021 296.790 297.438 291.830 294.320 164,944 -
05 May 2021 297.600 298.440 294.900 297.260 273,993 -
04 May 2021 294.930 298.620 294.500 297.150 119,262 -
03 May 2021 294.650 297.960 292.200 295.460 136,484 -
30 Apr 2021 297.400 298.005 292.550 292.860 123,151 -
29 Apr 2021 291.770 298.190 288.840 297.880 127,078 -
28 Apr 2021 294.530 295.100 290.070 290.440 203,892 -
27 Apr 2021 290.440 295.570 288.690 294.880 182,779 -
26 Apr 2021 292.710 294.050 290.710 291.290 201,523 -
23 Apr 2021 293.390 295.940 287.940 292.270 247,967 -
22 Apr 2021 285.000 295.490 282.000 291.150 363,522 -
21 Apr 2021 282.310 286.070 281.000 284.980 186,330 -
20 Apr 2021 283.920 287.510 278.340 282.340 270,321 -
19 Apr 2021 285.300 286.940 281.400 283.110 225,896 -
16 Apr 2021 281.220 285.510 278.830 283.680 162,860 -
15 Apr 2021 276.510 279.910 275.720 279.660 121,114 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
294.650 307.810 286.810 297.910 1,566,605 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
285.300 307.810 281.400 292.860 2,132,459 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
257.500 307.810 253.650 283.680 3,348,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.