Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 182.320 Change: -2.910 High: 186.570 Remarks: -
Change (%): -1.57 Low: 179.750
Open 186.570 Yesterday's Close 185.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 747,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.15363 Trailing EPS (USD) e 13.24000 NAV (USD) b 20.5299
PE a 19.918 Trailing PE f 13.770 Price / NAV b 8.8807
Dividend (USD) d 2.073417 Cash In Hand (USD) g 8.8107 Issued & Paid-up Shares c 74,365,500
Dividend Yield (%) d 1.137 Price / Cash In Hand g 20.693 Treasury Shares h 4,000
Market Cap (M) 13,558.318 Enterprise Value (M) 14,111.056
Piotroski F Score 8 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.38 Free Float (%) 98.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 13,558.318 19.918 13.770 8.8807 1.137
Industry Specialty Stores NYSE 11,072.215 38.006 20.514 7.5997 0.499
Local Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Local Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Local Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Local Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,651.443 29.718 23.476 4.4377 0.453
Local Peer RH NYSE 13,865.697 51.012 25.965 17.1958 -
Local Peer DICKS SPORTING GOODS INC NYSE 11,016.791 20.777 8.785 3.6657 0.964
Local Peer LITHIA MOTORS INC NYSE 9,898.029 21.046 10.335 2.1622 0.327
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 8,895.600 16.364 9.188 2.3793 0.759
Local Peer AUTONATION INC NYSE 8,220.444 21.542 7.227 3.4884 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,173.524 19.413 19.875 16.7370 -
Local Peer IAA INC NYSE 7,810.138 40.093 28.682 33.9267 -
Other Local Peers CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 12,267.528 27.568 27.567 3.6209 1.022
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,974.101 22.289 22.391 3.4344 0.699
Global Peer CHINA MEIDONG AUTO HOLDINGS LIMITED HKEx 51,234.219 60.748 44.226 12.2953 1.114
Global Peer Jardine C&C SGX 8,920.477 11.989 14.240 0.9591 2.546
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), VROOM INC (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), KIRKLAND S INC (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), MBMR (Bursa), HIGH TIDE INC (NASDAQ), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), 7UP (SET), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CSMALL GROUP LTD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), AJA (SET), JOYCE CORP (ASX), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), TAKUNI (SET), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.810
-2.57 %
10 Days -+8.280
+4.76 %
20 Days --9.340
-4.87 %
Medium Term Return 3 Months -+25.770
+16.46 %
6 Months -+6.270
+3.56 %
1 Year 0.530+87.600
+93.04 %
Long Term Return 2 Years 145.750+114.590
+384.38 %
3 Years 147.620+122.940
+455.64 %
5 Years 150.840+135.640
+613.71 %
Annualised Return Annualised --
+48.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 87.945 - 204.410 Change From 1 Year Low +94.375 % Change From 1 Year Low (%) +107.31
Change From 1 Year High -22.090 % Change From 1 Year High (%) -10.81
2 Years Range 26.010 - 204.410 Change From 2 Years Low +156.310 % Change From 2 Years Low (%) +600.96
Change From 2 Years High -22.090 % Change From 2 Years High (%) -10.81
5 Years Range 26.010 - 204.410 Change From 5 Years Low +156.310 % Change From 5 Years Low (%) +600.96
Change From 5 Years High -22.090 % Change From 5 Years High (%) -10.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn, West Elm, Williams Sonoma, Pottery Barn Kids and Teen and Other. The Other segment includes net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 186.570 186.570 179.750 182.320 747,693 -
25 Oct 2021 188.920 190.340 185.050 185.230 530,424 -
22 Oct 2021 188.590 191.940 188.100 189.580 712,233 -
21 Oct 2021 186.750 188.980 186.000 188.620 530,586 -
20 Oct 2021 186.120 189.550 186.120 187.130 569,675 -
19 Oct 2021 187.210 188.320 184.540 185.290 752,380 -
18 Oct 2021 182.030 185.870 181.110 185.650 853,967 -
15 Oct 2021 180.000 182.440 178.900 182.260 658,586 -
14 Oct 2021 175.000 180.270 173.840 178.840 853,381 -
13 Oct 2021 173.150 174.390 170.750 174.040 882,114 -
12 Oct 2021 172.800 173.900 169.910 172.950 691,613 -
11 Oct 2021 170.980 173.030 169.580 171.410 561,404 -
08 Oct 2021 172.650 173.920 169.660 171.020 632,512 -
07 Oct 2021 170.020 173.830 169.125 172.650 758,137 -
06 Oct 2021 167.530 169.030 164.950 166.860 847,874 -
05 Oct 2021 170.000 172.160 168.770 169.740 975,345 -
04 Oct 2021 173.970 174.380 169.010 170.090 1,263,610 -
01 Oct 2021 176.550 177.400 170.910 174.900 1,362,177 -
30 Sep 2021 184.160 184.520 176.060 177.330 2,210,210 -
29 Sep 2021 192.600 194.460 190.550 191.660 882,577 -
28 Sep 2021 192.370 194.760 189.540 191.760 877,756 -
27 Sep 2021 190.490 195.090 190.290 194.460 619,713 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
173.150 191.940 170.750 182.320 7,091,039 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
192.600 194.460 170.750 172.950 10,185,459 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
185.800 191.940 170.750 191.760 17,896,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.