Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
1.2 (0.04%)

 

  • STI Straits Times Index
    3,181.8
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.3
    -606.0 (-2.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.0
    -31.8 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,314.4
    -468.0 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 618.8M
  • Value: 628.2M
  • Rise: 145
  • Fall: 141
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.113+0.005
Hong Lai Huat0.110+0.006
RH PetroGas0.181-0.001
Mercurius0.061-
GKE0.149-0.004
Singtel2.300+0.020
Golden Agri-Res0.230-0.005
CapLand IntCom T2.140-
Clearbridge0.140-
MarcoPolo Marine0.027+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,706.4 -608.9
HSCEI 9,115.8 -299.9
Jakarta 6,135.6 +14.8
Nikkei 225 27,314.1 -468.3
SSE Comp 3,379.2 -32.5
Shanghai A 3,541.7 -34.1
Shanghai B 254.2 -2.0
KOSPI 3,207.9 -34.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS-SONOMA INC WILLIAMS-SONOMA
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 157.160 Change: +0.610 High: 159.950 Remarks: -
Change (%): +0.39 Low: 156.940
Open 157.830 Yesterday's Close 156.54999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 644,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.06180 Trailing EPS (USD) e 11.62278 NAV (USD) b 19.2667
PE a 17.343 Trailing PE f 13.522 Price / NAV b 8.1571
Dividend (USD) d 2.052616 Cash In Hand (USD) g 8.5154 Issued & Paid-up Shares c 75,119,100
Dividend Yield (%) d 1.306 Price / Cash In Hand g 18.456 Treasury Shares h 4,000
Market Cap (M) 11,805.718 Enterprise Value (M) 12,374.075
Piotroski F Score 8 Exchange Code WSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.68 Free Float (%) 98.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Industry Specialty Stores NYSE 11,849.951 37.363 22.527 8.1827 0.510
Local Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Local Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Local Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Local Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Local Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Local Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Local Peer DICKS SPORTING GOODS INC NYSE 9,383.096 17.696 9.062 3.6107 1.131
Local Peer AUTONATION INC NYSE 8,653.020 22.676 9.030 3.0289 -
Local Peer IAA INC NYSE 8,000.404 41.070 35.941 56.2642 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,738.649 - - 15.9774 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 6,910.182 16.413 16.984 16.7103 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer CKH HOLDINGS HKEx 219,929.774 7.547 7.547 0.4449 4.057
Global Peer ZHONGSHENG HLDG HKEx 166,211.724 26.701 26.701 5.2975 0.796
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Global Peer MEIDONG AUTO HKEx 51,047.460 60.526 60.526 13.3433 1.118
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.06 %
10 Days -+2.980
+1.93 %
20 Days --4.420
-2.74 %
Medium Term Return 3 Months --13.590
-7.96 %
6 Months -+28.240
+21.91 %
1 Year 69.430+70.040
+160.09 %
Long Term Return 2 Years 146.230+93.120
+373.75 %
3 Years 148.050+99.280
+427.32 %
5 Years 151.210+104.420
+484.70 %
Annualised Return Annualised --
+42.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.765 - 194.690 Change From 1 Year Low +75.395 % Change From 1 Year Low (%) +92.21
Change From 1 Year High -37.530 % Change From 1 Year High (%) -19.28
2 Years Range 26.010 - 194.690 Change From 2 Years Low +131.150 % Change From 2 Years Low (%) +504.23
Change From 2 Years High -37.530 % Change From 2 Years High (%) -19.28
5 Years Range 26.010 - 194.690 Change From 5 Years Low +131.150 % Change From 5 Years Low (%) +504.23
Change From 5 Years High -37.530 % Change From 5 Years High (%) -19.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams-Sonoma, Inc. engages in the retailing of home products. It operates through the following segments: Pottery Barn, West Elm, Williams Sonoma, Pottery Barn Kids and Teen and Other. The Other segment includes net revenues from international franchise operations, Rejuvenation and Mark and Graham. The company was founded by Charles E. Williams on September 15, 1956 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 157.830 159.950 156.940 157.160 644,006 -
28 Jul 2021 154.530 157.250 153.760 156.550 1,094,555 -
27 Jul 2021 156.130 156.200 151.405 153.990 597,660 -
26 Jul 2021 155.650 157.920 154.950 156.340 373,563 -
23 Jul 2021 155.250 157.315 153.630 157.060 503,392 -
22 Jul 2021 151.950 154.725 151.250 154.390 1,695,450 -
21 Jul 2021 158.820 161.320 158.200 158.930 489,680 -
20 Jul 2021 155.680 160.100 154.120 158.990 740,094 -
19 Jul 2021 152.760 155.110 151.010 154.590 951,657 -
16 Jul 2021 157.830 159.160 154.060 154.180 546,200 -
15 Jul 2021 159.840 161.580 157.105 157.940 527,264 -
14 Jul 2021 164.360 165.620 160.470 160.810 587,265 -
13 Jul 2021 164.630 165.430 162.820 163.510 873,322 -
12 Jul 2021 163.560 166.480 162.390 165.630 582,656 -
09 Jul 2021 160.780 164.980 160.780 164.760 700,574 -
08 Jul 2021 159.950 161.790 157.760 159.370 672,581 -
07 Jul 2021 161.100 165.900 160.425 163.550 785,758 -
06 Jul 2021 162.710 163.230 157.160 161.330 830,603 -
02 Jul 2021 160.600 161.710 158.810 161.580 516,384 -
01 Jul 2021 161.000 162.020 158.950 160.260 1,055,939 -
30 Jun 2021 160.190 163.660 159.250 159.650 931,998 -
29 Jun 2021 159.900 163.370 158.960 161.240 624,769 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
157.830 161.320 151.010 157.160 7,636,257 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
161.000 162.020 151.010 157.940 7,132,346 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
170.940 170.940 151.010 159.650 20,901,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.