Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waskita Beton Precast Tbk. Waskita Beton Precast Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 12:14
Last (IDR): 169.000 Change: - High: 170.000 Remarks: -
Change (%): - Low: 167.000
Open 170.000 Yesterday's Close 169.000
Buy Price 168.000 Sell Price 169.000
Buy Volume ('000) 1,849.1 Sell Volume ('000) 482.1
Cumulative Volume ('000) 10,078.4 Cumulative Value 1,700,847,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.88267 Trailing EPS (IDR) e 17.72671 NAV (IDR) b 282.0051
PE a 5.139 Trailing PE f 9.534 Price / NAV b 0.5993
Dividend (IDR) d 8.219986 Cash In Hand (IDR) g 5.9189 Issued & Paid-up Shares c 24,515,919,000
Dividend Yield (%) d 4.864 Price / Cash In Hand g 28.553 Treasury Shares h 1,845,281,000
Beta - 75 Daysi 1.797 R-Squared - 75 Days(%)i 29.79 Market Cap (M) 4,143,190.311
Beta - 500 Daysi 1.507 R-Squared - 500 Days (%)i 43.47 Enterprise Value (M) 9,812,015.780
Piotroski F Score 4 Exchange Code WSBP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.56 6-Month VWAP 181.819 Free Float (%) 38.4
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Waskita Beton Precast Tbk. IDX 4,143,190.311 5.139 9.534 0.5993 4.864
Industry Construction Materials IDX 16,893,408.720 21.709 22.658 1.6016 0.396
Local Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 9.092 1.1051 0.353
Local Peer Semen Baturaja (Persero) Tbk. IDX 5,214,583.501 173.401 - 1.5670 -
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - -3.8424 -
Local Peer Citatah Tbk. IDX 61,542.000 - - 0.2226 -
Global Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.706
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Global Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Global Peer CNBM HKEx 95,819.033 7.700 7.700 1.0623 3.366
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,577.799 8.654 9.048 1.7662 5.571
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Global Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Other Global Peers BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-5.59 %
10 Days --30.000
-15.08 %
20 Days --39.000
-18.75 %
Medium Term Return 3 Months 8.220+23.000
+21.38 %
6 Months 8.220-53.000
-20.17 %
1 Year 8.220-179.000
-49.07 %
Long Term Return 2 Years 30.720-213.000
-47.72 %
3 Years 61.323-295.000
-50.36 %
Annualised Return Annualised --
-20.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 358.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +55.05
Change From 1 Year High -189.000 % Change From 1 Year High (%) -52.79
2 Years Range 109.000 - 452.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +55.05
Change From 2 Years High -283.000 % Change From 2 Years High (%) -62.61
5 Years Range 109.000 - 645.000 Change From 5 Years Low +60.000 % Change From 5 Years Low (%) +55.05
Change From 5 Years High -476.000 % Change From 5 Years High (%) -73.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Waskita Beton Precast Tbk engages in the production of precast and ready mixed concrete. It operates through the following segments: Precast, Readymix, and Construction Service. The precast segment offers Spun Precast and Cast-Insitu. The Ready Mix segment comprises of mixture of cement, water, sand, and crushed stone material; and is produced in a factory and shipped to the project by mixer trucks. The Construction Service segment include supporting service activities consisting of engineering, installation, piling service, and posttensioning solutions. Its products include concrete foundation spider web type, voided slab, deck slab, square pile, L-gutter, pierhead, box girder, and moveable concrete barrier. The company was founded on October 7, 2014 and is headquartered in Jakarta Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 170.000 171.000 167.000 169.000 43,146,000 168.3204
12 Aug 2020 173.000 175.000 169.000 169.000 90,045,300 171.4026
11 Aug 2020 166.000 174.000 164.000 173.000 79,766,500 170.8371
10 Aug 2020 170.000 173.000 164.000 165.000 86,162,000 166.2129
07 Aug 2020 179.000 180.000 168.000 170.000 120,517,700 171.8426
06 Aug 2020 180.000 182.000 178.000 179.000 53,568,500 179.7168
05 Aug 2020 172.000 182.000 170.000 179.000 101,625,200 178.2676
04 Aug 2020 180.000 183.000 173.000 173.000 104,771,400 177.0825
03 Aug 2020 198.000 198.000 186.000 186.000 63,382,500 186.8199
30 Jul 2020 199.000 199.000 199.000 199.000 - -
29 Jul 2020 199.000 202.000 198.000 199.000 15,127,800 199.3020
28 Jul 2020 200.000 202.000 199.000 199.000 32,312,400 199.5733
27 Jul 2020 202.000 204.000 199.000 200.000 63,402,500 201.6032
24 Jul 2020 202.000 202.000 199.000 202.000 96,820,400 200.7309
23 Jul 2020 202.000 210.000 200.000 204.000 117,620,500 205.3251
22 Jul 2020 204.000 206.000 200.000 202.000 26,345,800 201.7921
21 Jul 2020 202.000 206.000 196.000 202.000 67,202,700 201.6204
20 Jul 2020 210.000 210.000 202.000 204.000 48,990,800 204.4487
17 Jul 2020 208.000 212.000 206.000 208.000 82,061,900 209.1736
16 Jul 2020 206.000 210.000 202.000 208.000 162,513,000 206.1860
15 Jul 2020 204.000 212.000 202.000 204.000 239,250,500 206.6717
14 Jul 2020 206.000 208.000 200.000 202.000 178,656,600 203.5471
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
199.000 199.000 164.000 169.000 742,985,100 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
206.000 210.000 164.000 199.000 712,397,800 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
202.000 208.000 164.000 204.000 2,679,015,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.