Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 5.040 Change: -0.180 High: 5.195 Remarks: -
Change (%): -3.45 Low: 5.030
Open 5.100 Yesterday's Close 5.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,076,634 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05377 Trailing EPS (USD) e 0.03500 NAV (USD) b 0.8345
PE a - Trailing PE f 144.000 Price / NAV b 6.0395
Dividend (USD) d - Cash In Hand (USD) g 0.4366 Issued & Paid-up Shares c 168,798,000
Dividend Yield (%) d - Price / Cash In Hand g 11.544 Treasury Shares h -
Market Cap (M) 689.759 Enterprise Value (M) 731.526
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.81 Free Float (%) 72.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 689.759 - 144.000 6.0395 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,777.447 32.281 28.501 3.0741 1.190
Local Peer PACCAR INC NASDAQ 30,216.458 23.272 21.444 2.8193 1.468
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,249.389 - - -15.1816 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,342.942 28.634 38.363 2.0769 0.741
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,303.105 143.106 143.104 2.4580 0.442
Local Peer SHYFT GROUP INC NASDAQ 1,212.878 33.503 32.155 5.8604 0.291
Local Peer BLUE BIRD CORP NASDAQ 708.717 58.163 64.470 -13.4765 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 355.378 - - 3.4632 -
Local Peer AGRIFY CORPORATION NASDAQ 200.921 - - 1.3775 -
Local Peer FOSTER(L.B.)& CO NASDAQ 186.278 10.574 10.222 1.0552 -
Local Peer TWIN DISC INC NASDAQ 174.956 - - 1.2483 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 145.276 - - 2.1622 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 83.305 - - -10.8086 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 114,410.793 38.162 33.298 6.9034 1.964
Global Peer DEERE & CO NYSE 102,619.560 37.303 22.396 6.7996 0.929
Global Peer CUMMINS INC NYSE 34,065.299 19.042 18.110 4.2009 2.289
Global Peer CNH INDUSTRIAL NV NYSE 21,933.342 - - 4.0875 -
Global Peer WABTEC CORP NYSE 14,671.915 35.508 35.397 1.4463 0.618
Global Peer CRRC HKEx 105,324.853 8.272 7.740 0.6144 5.911
Global Peer BORG WARNER INC NYSE 11,411.968 22.824 26.174 1.7924 1.424
Global Peer TORO CO NYSE 11,176.307 33.898 26.956 9.0908 0.975
Global Peer AGCO CORP NYSE 9,219.256 21.586 17.964 2.9870 0.520
Global Peer OSHKOSH CORPORATION NYSE 8,022.688 24.723 22.968 2.6581 1.019
Other Global Peers SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-10.48 %
10 Days --0.670
-11.73 %
20 Days --0.610
-10.80 %
Medium Term Return 3 Months --3.600
-41.67 %
6 Months --0.020
-0.40 %
1 Year -+3.790
+303.20 %
Long Term Return 2 Years -+2.650
+110.88 %
3 Years -+2.560
+103.23 %
5 Years -+3.580
+245.21 %
Annualised Return Annualised --
+28.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 12.950 Change From 1 Year Low +3.920 % Change From 1 Year Low (%) +350.00
Change From 1 Year High -7.910 % Change From 1 Year High (%) -61.08
2 Years Range 0.700 - 12.950 Change From 2 Years Low +4.340 % Change From 2 Years Low (%) +620.00
Change From 2 Years High -7.910 % Change From 2 Years High (%) -61.08
5 Years Range 0.700 - 12.950 Change From 5 Years Low +4.340 % Change From 5 Years Low (%) +620.00
Change From 5 Years High -7.910 % Change From 5 Years High (%) -61.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport, Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 5.100 5.195 5.030 5.040 2,076,634 -
17 Jun 2021 5.320 5.440 5.133 5.220 2,087,567 -
16 Jun 2021 5.480 5.540 5.310 5.350 3,419,516 -
15 Jun 2021 5.650 5.664 5.425 5.450 1,798,114 -
14 Jun 2021 5.690 5.843 5.605 5.630 1,706,131 -
11 Jun 2021 5.690 5.770 5.570 5.650 2,123,178 -
10 Jun 2021 6.070 6.110 5.570 5.630 4,324,294 -
09 Jun 2021 6.400 6.420 5.980 6.020 7,749,405 -
08 Jun 2021 5.810 5.910 5.570 5.900 3,461,710 -
07 Jun 2021 5.580 5.970 5.473 5.710 5,910,998 -
04 Jun 2021 5.600 5.750 5.380 5.510 4,876,171 -
03 Jun 2021 5.640 5.820 5.510 5.530 15,034,190 -
02 Jun 2021 6.380 6.440 5.800 5.880 6,574,219 -
01 Jun 2021 6.590 6.810 6.500 6.760 1,851,643 -
28 May 2021 6.450 6.540 6.250 6.260 877,253 -
27 May 2021 6.150 6.340 5.970 6.300 986,244 -
26 May 2021 5.790 6.090 5.740 6.040 710,981 -
25 May 2021 5.810 5.950 5.720 5.750 806,457 -
24 May 2021 5.890 5.920 5.535 5.650 877,000 -
21 May 2021 5.640 5.960 5.580 5.840 1,227,594 -
20 May 2021 5.610 5.650 5.432 5.580 772,275 -
19 May 2021 5.330 5.590 5.300 5.590 1,011,989 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 5.580 6.420 5.030 5.040 34,657,547 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 5.640 6.420 5.030 5.510 33,821,752 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 6.550 6.900 5.030 5.580 33,822,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.