Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 2.700 Change: -0.050 High: 2.770 Remarks: -
Change (%): -1.82 Low: 2.690
Open 2.750 Yesterday's Close 2.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 276,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30998 Trailing EPS (USD) e -0.07208 NAV (USD) b 0.6428
PE a - Trailing PE f - Price / NAV b 4.2004
Dividend (USD) d - Cash In Hand (USD) g 0.2748 Issued & Paid-up Shares c 136,145,000
Dividend Yield (%) d - Price / Cash In Hand g 9.825 Treasury Shares h -
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 367.591
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 410.473
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.64 Free Float (%) 85.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 367.591 - - 4.2004 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,610.380 14.599 12.977 2.6246 1.342
Local Peer PACCAR INC NASDAQ 27,158.026 12.372 11.155 2.7260 1.480
Local Peer ASTEC INDUSTRIES INC NASDAQ 969.253 - - 1.5708 0.976
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 931.098 21.869 17.199 2.0075 0.578
Local Peer SPARTAN MOTORS NASDAQ 628.926 41.895 36.805 3.1400 0.562
Local Peer BLUE BIRD CORP NASDAQ 583.266 20.165 24.003 -8.6014 -
Local Peer FOSTER(L.B.)& CO NASDAQ 211.686 - - 1.5265 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 190.228 4.274 5.327 1.3613 -
Local Peer TWIN DISC INC NASDAQ 141.071 13.403 100.335 0.8161 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 112.244 - - 1.4156 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 22.838 - - 0.1770 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 8.335 - - 0.6987 -
Global Peer CATERPILLAR INC NYSE 81,671.799 13.286 13.515 5.4623 2.311
Global Peer DEERE & CO NYSE 55,469.170 23.424 17.050 4.8602 1.481
Global Peer CUMMINS INC NYSE 26,626.855 12.437 10.487 3.4093 2.635
Global Peer CRRC HKEx 167,888.389 12.538 12.233 1.1448 2.919
Global Peer WEICHAI POWER HKEx 125,513.823 12.240 11.439 2.6018 3.315
Global Peer WABTEC CORP NYSE 15,363.312 52.239 68.498 1.5844 0.302
Global Peer CNH INDUSTRIAL NV NYSE 14,959.223 14.007 9.577 2.4419 1.548
Global Peer TORO CO NYSE 8,856.494 32.568 32.234 10.3033 0.954
Global Peer OSHKOSH CORPORATION NYSE 6,264.037 10.811 10.811 2.4094 -
Global Peer United Tractors Tbk. IDX 81,223,580.750 7.301 7.596 1.4541 5.479
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE), FIRST TRACTOR (HKEx), COASTAL (Bursa), FAVCO (Bursa), HAO TIAN INTL (HKEx), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), SYSCORP (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), Steadfast Marine Tbk. (IDX), TAS (Bursa), TCJ (SET), KWM (SET), ASIMAR (SET), MAX (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.46 %
10 Days -+0.270
+11.11 %
20 Days -+0.230
+9.31 %
Medium Term Return 3 Months -+0.080
+3.05 %
6 Months --0.210
-7.22 %
1 Year -+1.010
+59.76 %
Long Term Return 2 Years --0.760
-21.97 %
3 Years -+1.550
+134.78 %
5 Years --0.670
-19.88 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.390 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +130.77
Change From 1 Year High -0.690 % Change From 1 Year High (%) -20.35
2 Years Range 1.170 - 3.770 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +130.77
Change From 2 Years High -1.070 % Change From 2 Years High (%) -28.38
5 Years Range 0.820 - 6.740 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +229.27
Change From 5 Years High -4.040 % Change From 5 Years High (%) -59.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. engages in the engineering, manufacture, and supply of alternative fuel systems and components. It operates through the following segments: Transportation, Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.750 2.770 2.690 2.700 276,561 -
16 Jan 2020 2.730 2.790 2.730 2.750 362,194 -
15 Jan 2020 2.740 2.740 2.672 2.730 294,469 -
14 Jan 2020 2.760 2.780 2.680 2.700 335,626 -
13 Jan 2020 2.760 2.860 2.670 2.770 943,855 -
10 Jan 2020 2.670 2.840 2.670 2.740 1,173,546 -
09 Jan 2020 2.650 2.679 2.600 2.670 352,974 -
08 Jan 2020 2.540 2.640 2.540 2.620 449,611 -
07 Jan 2020 2.500 2.580 2.460 2.560 357,055 -
06 Jan 2020 2.420 2.520 2.400 2.505 415,795 -
03 Jan 2020 2.400 2.540 2.400 2.430 648,042 -
02 Jan 2020 2.400 2.450 2.390 2.430 368,596 -
31 Dec 2019 2.380 2.440 2.350 2.370 470,146 -
30 Dec 2019 2.360 2.420 2.360 2.390 428,765 -
27 Dec 2019 2.420 2.490 2.400 2.400 331,538 -
26 Dec 2019 2.480 2.540 2.414 2.435 228,574 -
24 Dec 2019 2.510 2.535 2.485 2.500 174,557 -
23 Dec 2019 2.460 2.550 2.450 2.520 314,485 -
20 Dec 2019 2.550 2.550 2.410 2.470 333,892 -
19 Dec 2019 2.550 2.582 2.520 2.530 304,255 -
18 Dec 2019 2.540 2.630 2.540 2.600 247,854 -
17 Dec 2019 2.450 2.563 2.430 2.560 352,320 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.420 2.860 2.400 2.700 4,961,686 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
2.550 2.860 2.400 2.430 3,602,850 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
2.500 2.860 2.400 2.600 8,354,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.