Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 2.010 Change: -0.020 High: 2.190 Remarks: -
Change (%): -0.99 Low: 1.938
Open 2.140 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,375,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00030 Trailing EPS (USD) e -0.04871 NAV (USD) b 0.5687
PE a 6,700.000 Trailing PE f - Price / NAV b 3.5344
Dividend (USD) d - Cash In Hand (USD) g 0.2115 Issued & Paid-up Shares c 136,757,000
Dividend Yield (%) d - Price / Cash In Hand g 9.504 Treasury Shares h -
Market Cap (M) 274.882 Enterprise Value (M) 330.390
Piotroski F Score 5 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.74 Free Float (%) 85.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 274.882 6700.000 - 3.5344 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,942.418 14.620 22.662 3.0592 1.310
Local Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,251.528 56.107 85.980 2.0136 0.793
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 882.504 14.789 23.148 1.8913 0.646
Local Peer SHYFT GROUP INC NASDAQ 702.766 - - 3.9033 0.503
Local Peer BLUE BIRD CORP NASDAQ 375.950 15.471 14.948 -5.7783 -
Local Peer FOSTER(L.B.)& CO NASDAQ 165.259 3.882 5.908 1.0083 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 141.013 8.937 - - -
Local Peer TWIN DISC INC NASDAQ 89.552 - - 0.6425 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.361 - - 1.2692 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 22.643 - - - -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.624 - - 0.9947 -
Global Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Global Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Global Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Global Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Global Peer CRRC HKEx 99,872.068 7.467 8.261 0.6694 4.728
Global Peer CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Global Peer SINOTRUK HKEx 63,916.918 16.908 16.908 2.0960 1.685
Global Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Global Peer Keppel Corp SGX 8,865.918 12.541 13.341 0.8541 4.097
Global Peer OSHKOSH CORPORATION NYSE 5,672.574 9.790 15.147 2.0487 1.330
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+23.31 %
10 Days -+0.220
+12.29 %
20 Days -+0.650
+47.79 %
Medium Term Return 3 Months -+0.820
+68.91 %
6 Months --0.520
-20.55 %
1 Year --0.650
-24.44 %
Long Term Return 2 Years --0.540
-21.18 %
3 Years --0.220
-9.87 %
5 Years --1.780
-46.97 %
Annualised Return Annualised --
-11.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 3.390 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +187.14
Change From 1 Year High -1.380 % Change From 1 Year High (%) -40.71
2 Years Range 0.700 - 3.770 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +187.14
Change From 2 Years High -1.760 % Change From 2 Years High (%) -46.68
5 Years Range 0.700 - 4.330 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +187.14
Change From 5 Years High -2.320 % Change From 5 Years High (%) -53.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 2.140 2.190 1.938 2.010 1,375,303 -
11 Aug 2020 2.010 2.340 2.000 2.030 5,056,039 -
10 Aug 2020 1.710 2.030 1.700 1.980 4,100,859 -
07 Aug 2020 1.640 1.680 1.505 1.670 1,729,842 -
06 Aug 2020 1.640 1.643 1.460 1.530 1,344,276 -
05 Aug 2020 1.670 1.700 1.575 1.630 773,780 -
04 Aug 2020 1.530 1.630 1.460 1.620 736,082 -
03 Aug 2020 1.540 1.560 1.470 1.490 1,484,825 -
31 Jul 2020 1.650 1.670 1.540 1.550 1,033,964 -
30 Jul 2020 1.790 1.820 1.600 1.640 1,634,053 -
29 Jul 2020 1.680 1.805 1.630 1.790 1,057,092 -
28 Jul 2020 1.830 1.870 1.630 1.690 2,136,194 -
27 Jul 2020 1.560 2.000 1.550 1.870 6,813,756 -
24 Jul 2020 1.460 1.570 1.370 1.520 2,399,242 -
23 Jul 2020 1.340 1.370 1.330 1.360 557,774 -
22 Jul 2020 1.300 1.380 1.290 1.370 1,066,990 -
21 Jul 2020 1.260 1.350 1.260 1.290 1,053,697 -
20 Jul 2020 1.360 1.370 1.300 1.320 444,214 -
17 Jul 2020 1.380 1.400 1.320 1.350 512,614 -
16 Jul 2020 1.360 1.380 1.310 1.380 577,682 -
15 Jul 2020 1.390 1.400 1.314 1.360 897,562 -
14 Jul 2020 1.260 1.379 1.250 1.360 932,509 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.790 2.340 1.460 2.010 19,269,023 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.360 2.340 1.310 1.790 16,619,255 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
1.250 2.340 1.210 1.360 25,136,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.