Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 8.200 Change: -0.370 High: 8.430 Remarks: -
Change (%): -4.32 Low: 7.920
Open 8.370 Yesterday's Close 8.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,903,607 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00030 Trailing EPS (USD) e -0.07910 NAV (USD) b 0.5903
PE a 27,333.333 Trailing PE f - Price / NAV b 13.8912
Dividend (USD) d - Cash In Hand (USD) g 0.3385 Issued & Paid-up Shares c 137,188,000
Dividend Yield (%) d - Price / Cash In Hand g 24.225 Treasury Shares h -
Market Cap (M) 1,122.227 Enterprise Value (M) 1,193.742
Piotroski F Score 5 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.35 Free Float (%) 80.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 1,122.227 27333.333 - 13.8912 -
Industry Trucks/Construction/Farm Machinery NASDAQ 3,294.931 18.128 33.309 3.5544 1.080
Local Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,413.813 - - - -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,514.597 67.901 114.794 2.4315 0.655
Local Peer SHYFT GROUP INC NASDAQ 1,133.705 - 4,262.053 5.6684 0.312
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,034.631 17.339 59.390 2.1557 0.551
Local Peer BLUE BIRD CORP NASDAQ 600.630 49.293 49.293 -11.2839 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 289.560 18.352 - 3.0370 -
Local Peer FOSTER(L.B.)& CO NASDAQ 167.099 3.925 4.000 0.9639 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 122.708 - - 1.7698 -
Local Peer TWIN DISC INC NASDAQ 121.430 - - 0.8678 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 54.682 - - 1.1426 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 13.428 - - 1.3037 -
Global Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Global Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Global Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Global Peer CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Global Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Global Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Global Peer Keppel Corp SGX 10,250.734 14.499 - 0.9875 3.544
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), Sembcorp Marine (SGX), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), FIRST TRACTOR (HKEx), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), KWM (SET), ASIMAR (SET), Mencast^ (SGX), ASL Marine^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+20.06 %
10 Days -+2.540
+44.88 %
20 Days -+2.770
+51.01 %
Medium Term Return 3 Months -+6.130
+296.14 %
6 Months -+6.680
+439.47 %
1 Year -+5.660
+222.83 %
Long Term Return 2 Years -+6.650
+429.03 %
3 Years -+5.020
+157.86 %
5 Years -+6.280
+327.08 %
Annualised Return Annualised --
+33.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 8.870 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +1071.43
Change From 1 Year High -0.669 % Change From 1 Year High (%) -7.55
2 Years Range 0.700 - 8.870 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +1071.43
Change From 2 Years High -0.669 % Change From 2 Years High (%) -7.55
5 Years Range 0.700 - 8.870 Change From 5 Years Low +7.500 % Change From 5 Years Low (%) +1071.43
Change From 5 Years High -0.669 % Change From 5 Years High (%) -7.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport, Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 8.370 8.430 7.920 8.200 4,903,607 -
21 Jan 2021 7.920 8.870 7.530 8.570 11,686,190 -
20 Jan 2021 6.980 7.185 6.770 7.110 2,569,516 -
19 Jan 2021 7.043 7.150 6.520 6.970 2,802,969 -
15 Jan 2021 6.920 7.010 6.515 6.830 3,388,296 -
14 Jan 2021 7.270 7.300 6.780 7.180 3,456,076 -
13 Jan 2021 6.720 7.400 6.700 7.060 8,125,705 -
12 Jan 2021 5.640 6.260 5.610 6.240 5,574,113 -
11 Jan 2021 5.410 5.660 5.390 5.610 1,805,746 -
08 Jan 2021 5.850 5.990 5.450 5.660 2,680,741 -
07 Jan 2021 5.380 5.810 5.260 5.500 3,028,571 -
06 Jan 2021 5.270 5.460 4.910 5.130 3,104,885 -
05 Jan 2021 4.950 5.213 4.860 5.190 1,911,591 -
04 Jan 2021 5.350 5.361 4.800 4.960 3,425,532 -
31 Dec 2020 5.360 5.385 5.130 5.330 1,392,298 -
30 Dec 2020 5.100 5.510 5.050 5.400 2,983,569 -
29 Dec 2020 5.580 5.587 4.970 5.050 3,353,511 -
28 Dec 2020 5.710 5.869 5.420 5.450 2,328,573 -
24 Dec 2020 5.820 5.830 5.380 5.430 1,837,029 -
23 Dec 2020 5.680 6.220 5.500 5.640 5,515,810 -
22 Dec 2020 5.080 5.500 5.035 5.280 4,006,456 -
21 Dec 2020 5.100 5.100 4.840 5.060 2,369,155 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 5.850 8.870 5.390 8.200 46,992,959 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 5.680 8.870 5.390 5.500 28,881,369 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 3.830 8.870 3.430 5.280 68,508,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.