Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPORT FUEL SYSTEMS INC WESTPORT FUEL SYSTEMS
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 3.360 Change: -0.010 High: 3.380 Remarks: -
Change (%): -0.30 Low: 3.250
Open 3.330 Yesterday's Close 3.3699999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,442,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05377 Trailing EPS (USD) e 0.13904 NAV (USD) b 1.7406
PE a - Trailing PE f 24.165 Price / NAV b 1.9304
Dividend (USD) d - Cash In Hand (USD) g 1.1743 Issued & Paid-up Shares c 168,874,000
Dividend Yield (%) d - Price / Cash In Hand g 2.861 Treasury Shares h -
Market Cap (M) 459.840 Enterprise Value (M) 398.431
Piotroski F Score 1 Exchange Code WPRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.03 Free Float (%) 84.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPORT FUEL SYSTEMS INC NASDAQ 459.840 - 24.165 1.9304 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,457.858 30.435 20.893 2.7306 1.256
Local Peer PACCAR INC NASDAQ 28,311.958 21.805 16.139 2.5315 1.567
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,002.609 - - -13.7609 -
Local Peer SHYFT GROUP INC NASDAQ 1,486.127 41.051 26.999 6.6297 0.238
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,267.154 139.155 263.332 1.7491 0.454
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,261.243 26.892 36.297 1.9145 0.789
Local Peer BLUE BIRD CORP NASDAQ 564.219 46.304 40.189 -12.0532 -
Local Peer AGRIFY CORPORATION NASDAQ 515.194 - - 3.6426 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 314.273 - 23.063 2.8151 -
Local Peer FOSTER(L.B.)& CO NASDAQ 167.068 9.484 8.119 0.9255 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 149.101 - 131.251 2.0417 -
Local Peer TWIN DISC INC NASDAQ 142.285 - - 1.0927 -
Local Peer VICINITY MOTOR COR NASDAQ 133.718 - - 4.8557 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 109,357.332 36.477 24.905 6.4966 2.054
Global Peer DEERE & CO NYSE 108,239.544 39.346 19.904 6.8807 0.881
Global Peer CUMMINS INC NYSE 32,697.878 18.277 14.829 4.1569 2.385
Global Peer CNH INDUSTRIAL NV NYSE 22,791.859 - 71.225 3.8447 -
Global Peer WABTEC CORP NYSE 16,533.545 40.013 36.562 1.6061 0.548
Global Peer CRRC HKEx 107,333.774 8.430 7.909 0.6295 5.825
Global Peer TORO CO NYSE 10,946.804 33.202 25.942 8.8482 0.995
Global Peer BORG WARNER INC NYSE 10,291.787 20.584 13.178 1.5479 1.579
Global Peer AGCO CORP NYSE 9,514.442 22.277 13.100 3.0317 0.504
Global Peer OSHKOSH CORPORATION NYSE 7,424.345 22.879 15.371 2.2995 1.129
Other Global Peers SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES (HKEx), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), PPK GROUP LIMITED (ASX), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), AUSTAL LIMITED (ASX), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), MAXIPARTS LTD (ASX), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GROUP (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-3.72 %
10 Days --0.560
-14.29 %
20 Days --0.430
-11.35 %
Medium Term Return 3 Months --1.680
-33.33 %
6 Months --5.490
-62.03 %
1 Year -+1.110
+49.33 %
Long Term Return 2 Years -+0.530
+18.73 %
3 Years -+0.100
+3.07 %
5 Years -+1.920
+133.33 %
Annualised Return Annualised --
+18.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 12.950 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +116.77
Change From 1 Year High -9.590 % Change From 1 Year High (%) -74.05
2 Years Range 0.700 - 12.950 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +380.00
Change From 2 Years High -9.590 % Change From 2 Years High (%) -74.05
5 Years Range 0.700 - 12.950 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +380.00
Change From 5 Years High -9.590 % Change From 5 Years High (%) -74.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westport Fuel Systems, Inc. is a transportation technology company. It engages in the engineering, manufacture, and supply of alternative fuel systems and components. The firm operates through the following segments: Transportation, The Cummins Westport, Inc. (CWI) Joint Venture, and Corporate. The Transportation segment designs, manufactures, and sells alternative fuel systems and components for transportation applications. The CWI Joint Venture segment serves the medium and heavy-duty on highway engine markets. The Corporate segment refers to the public company activities, corporate oversight, and general administrative duties. The company was founded on March 20, 1995 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 3.330 3.380 3.250 3.360 1,442,840 -
16 Sep 2021 3.410 3.430 3.343 3.370 737,015 -
15 Sep 2021 3.350 3.440 3.335 3.420 1,081,573 -
14 Sep 2021 3.541 3.570 3.330 3.360 1,280,237 -
13 Sep 2021 3.525 3.540 3.390 3.480 1,432,650 -
10 Sep 2021 3.700 3.700 3.460 3.490 2,516,149 -
09 Sep 2021 3.640 3.780 3.555 3.640 1,679,649 -
08 Sep 2021 3.860 3.860 3.600 3.670 2,142,430 -
07 Sep 2021 3.900 3.985 3.840 3.850 1,221,508 -
03 Sep 2021 3.960 3.980 3.820 3.920 1,498,634 -
02 Sep 2021 4.000 4.040 3.920 3.950 1,474,501 -
01 Sep 2021 3.970 4.010 3.890 3.950 885,230 -
31 Aug 2021 3.890 4.020 3.870 3.960 1,700,506 -
30 Aug 2021 4.090 4.110 3.855 3.870 1,745,806 -
27 Aug 2021 4.000 4.180 3.970 4.090 1,312,665 -
26 Aug 2021 4.020 4.177 3.990 3.990 1,205,710 -
25 Aug 2021 4.210 4.229 4.060 4.070 1,245,397 -
24 Aug 2021 4.040 4.215 4.040 4.150 1,161,919 -
23 Aug 2021 3.890 4.080 3.860 4.040 1,927,690 -
20 Aug 2021 3.870 3.900 3.770 3.790 1,538,078 -
19 Aug 2021 4.000 4.060 3.820 3.840 2,171,163 -
18 Aug 2021 4.060 4.240 4.010 4.090 1,481,737 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
3.960 3.985 3.250 3.360 15,032,685 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
3.870 3.985 3.250 3.950 14,197,502 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
4.130 4.153 3.250 3.840 54,061,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.