Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD WPP PLC SPONSORED ADR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 64.700 Change: -1.110 High: 65.400 Remarks: -
Change (%): -1.69 Low: 64.430
Open 65.030 Yesterday's Close 65.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -76.18541 Trailing EPS (USD) e -76.18541 NAV (USD) b 132.3307
PE a - Trailing PE f - Price / NAV b 0.4889
Dividend (USD) d 7.911399 Cash In Hand (USD) g 352.0711 Issued & Paid-up Shares c 239,922,000
Dividend Yield (%) d 12.228 Price / Cash In Hand g 0.184 Treasury Shares h 14,149,620
Market Cap (M) 3,240.305 Enterprise Value (M) 7,573.537
Piotroski F Score 4 Exchange Code WPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.32 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,240.305 - - 0.4889 12.228
Industry Advertising/Marketing Services NYSE 7,256.379 28.030 27.993 3.3168 2.397
Local Peer OMNICOM GROUP INC NYSE 15,613.191 16.515 11.588 4.6623 3.580
Local Peer INTERPUBLIC GROUP COS INC NYSE 13,918.403 39.642 18.632 4.5442 2.865
Local Peer NIELSEN HLDGS PLC NYSE 8,499.972 - 197.674 2.8552 1.010
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,252.520 - - - -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 1,013.883 - - 4.0464 -
Global Peer THE TRADE DESK INC NASDAQ 35,689.989 147.286 148.151 32.9154 -
Global Peer MAGNITE INC NASDAQ 3,904.428 - - 11.4047 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,114.441 - - 1.2809 -
Global Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,605.258 - - 6.1214 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,647.759 765.033 764.973 4.8453 -
Global Peer Digital Mediatama Maxima Tbk. IDX 22,794,633.750 714.149 683.021 - -
Global Peer VGI SET 47,791.993 48.778 48.779 4.0399 1.365
Global Peer THRYV HOLDINGS INC NASDAQ 1,119.049 7.499 7.099 4.8825 -
Global Peer GROUPON INC NASDAQ 1,059.083 - - 16.1215 -
Global Peer QUINSTREET INC NASDAQ 983.382 54.325 45.346 3.4078 -
Other Global Peers BOSTON OMAHA CORPORATION (NASDAQ), BC TECH GROUP (HKEx), OOH MEDIA LIMITED (ASX), PLANB (SET), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), EFORL (SET), MACO (SET), ASIARAY (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ACTIVATION GP (HKEx), BRIGHT FUTURE (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), AQUA (SET), AM GROUP (HKEx), PUC (Bursa), SEEC MEDIA (HKEx), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), WISDOM SPORTS (HKEx), KK CULTURE (HKEx), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), STREAM IDEAS (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), PARENTING NET (HKEx), TVD (SET), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ICICLE GROUP (HKEx), SMI CULTURE (HKEx), REV (Bursa), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-1.39 %
10 Days --0.190
-0.29 %
20 Days --4.540
-6.56 %
Medium Term Return 3 Months --2.820
-4.18 %
6 Months -+12.760
+24.57 %
1 Year 15.166+27.400
+114.12 %
Long Term Return 2 Years 15.166+7.690
+40.09 %
3 Years 15.166-11.440
+4.89 %
5 Years 15.166+54.460
+679.94 %
Annualised Return Annualised --
+50.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.760 - 72.290 Change From 1 Year Low +28.940 % Change From 1 Year Low (%) +80.93
Change From 1 Year High -7.590 % Change From 1 Year High (%) -10.50
2 Years Range 27.180 - 72.290 Change From 2 Years Low +37.520 % Change From 2 Years Low (%) +138.04
Change From 2 Years High -7.590 % Change From 2 Years High (%) -10.50
5 Years Range 27.180 - 103.530 Change From 5 Years Low +37.520 % Change From 5 Years Low (%) +138.04
Change From 5 Years High -38.830 % Change From 5 Years High (%) -37.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPP Plc is a creative transformation company, which engages in the provision of communications services. It operates through the following segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. The Global Integrated Agencies segment offers creative services including advertising, marketing, and brand strategies and campaigns across all media. The Public Relations segment helps clients communicate with all stakeholders, from consumers and investors to government and non-government organizations. The Specialist Agencies segment delivers brand experience and identity, and specialist, targeted services. The company was founded by Martin Stuart Sorrell in 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 65.030 65.400 64.430 64.700 111,452 -
29 Jul 2021 65.990 66.190 65.770 65.810 65,384 -
28 Jul 2021 64.800 65.300 64.350 65.030 91,665 -
27 Jul 2021 65.060 65.850 64.870 65.800 116,949 -
26 Jul 2021 65.830 66.370 65.795 66.340 59,864 -
23 Jul 2021 65.580 66.730 65.050 65.610 70,912 -
22 Jul 2021 66.460 66.470 65.094 65.230 98,498 -
21 Jul 2021 64.800 65.798 64.800 65.600 95,621 -
20 Jul 2021 62.570 63.840 62.260 63.590 131,238 -
19 Jul 2021 62.570 62.640 61.845 62.450 164,620 -
16 Jul 2021 65.670 65.730 64.860 64.890 121,143 -
15 Jul 2021 66.040 66.280 65.390 66.060 82,295 -
14 Jul 2021 67.700 68.010 66.960 67.120 68,623 -
13 Jul 2021 67.840 67.940 66.910 66.950 82,356 -
12 Jul 2021 66.840 67.350 66.520 67.170 66,851 -
09 Jul 2021 66.690 67.220 66.190 67.170 102,534 -
08 Jul 2021 65.420 65.940 65.040 65.690 114,608 -
07 Jul 2021 67.820 68.160 67.340 67.860 60,342 -
06 Jul 2021 68.560 68.600 67.270 67.740 85,595 -
02 Jul 2021 69.020 69.470 68.790 69.240 45,781 -
01 Jul 2021 68.270 68.950 68.200 68.780 60,567 -
30 Jun 2021 67.240 67.800 66.950 67.790 81,556 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
62.570 66.730 61.845 64.700 1,006,203 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
69.020 69.470 61.845 64.890 830,128 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
70.970 71.117 61.845 68.780 1,222,623 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.