Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD WPP PLC SPONSORED ADR
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 68.200 Change: +0.550 High: 68.512 Remarks: -
Change (%): +0.81 Low: 67.850
Open 67.910 Yesterday's Close 67.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -76.18541 Trailing EPS (USD) e -2.04768 NAV (USD) b 123.8842
PE a - Trailing PE f - Price / NAV b 0.5505
Dividend (USD) d 7.911399 Cash In Hand (USD) g 97.8148 Issued & Paid-up Shares c 235,974,000
Dividend Yield (%) d 11.600 Price / Cash In Hand g 0.697 Treasury Shares h 14,149,620
Market Cap (M) 3,415.592 Enterprise Value (M) 8,848.007
Piotroski F Score 4 Exchange Code WPP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.72 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,415.592 - - 0.5505 11.600
Industry Advertising/Marketing Services NYSE 7,304.216 28.030 30.105 3.4755 2.381
Local Peer OMNICOM GROUP INC NYSE 16,417.221 17.365 12.184 4.9024 3.405
Local Peer INTERPUBLIC GROUP COS INC NYSE 15,044.156 42.848 20.139 4.9117 2.650
Local Peer NIELSEN HLDGS PLC NYSE 7,093.476 - 47.607 2.3519 1.210
Local Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,266.646 - - -0.3883 -
Local Peer QUOTIENT TECHNOLOGY INC NYSE 588.206 - - 2.4532 -
Global Peer THE TRADE DESK INC NASDAQ 37,556.872 154.992 142.537 31.2366 -
Global Peer MAGNITE INC NASDAQ 3,919.155 - 203.044 4.4150 -
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,813.008 - - 1.1505 -
Global Peer VGI SET 55,972.605 57.128 51.174 3.5194 0.938
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,435.439 671.184 22.553 2.9645 -
Global Peer Digital Mediatama Maxima Tbk. IDX 18,075,999.375 566.316 139.396 22.5992 -
Global Peer BOSTON OMAHA CORPORATION NASDAQ 1,104.078 2,422.453 9.612 2.0831 -
Global Peer THRYV HOLDINGS INC NASDAQ 1,040.010 6.970 6.099 3.8562 -
Global Peer QUINSTREET INC NASDAQ 921.749 39.131 39.132 3.1230 -
Global Peer OOH MEDIA LIMITED ASX 1,107.495 - - 1.3850 -
Other Global Peers PLANB (SET), BC TECHNOLOGY GRP (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY HLDGS LTD (HKEx), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), EFORL (SET), HYPEBEAST LTD (HKEx), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ENERO GROUP LIMITED (ASX), ACTIVATION GROUP HLDGS LTD (HKEx), MACO (SET), AQUA (SET), ASIARAY MEDIA GROUP LIMITED (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA HOLDING LIMITED (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), AM GROUP HLDGS LTD (HKEx), BRIGHT FUTURE TECHNOLOGY HLDGS LTD (HKEx), ADTIGER CORP LTD (HKEx), SEEC MEDIA GP (BERMUDA) (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), BISON FINANCE GROUP LTD (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FE (SET), KingsmenCreative (SGX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HOLDING LIMITED (HKEx), GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), SJC (Bursa), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), PICO (SET), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), BEIJING MEDIA CORP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), STREAM IDEAS GP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), AMEDIA (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), GURU ONLINE (HOLDINGS) LIMITED (HKEx), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FINL HLDGS LTD (HKEx), SLM (SET), CLEAR MEDIA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.400
+2.10 %
10 Days -+0.280
+0.41 %
20 Days -+1.590
+2.39 %
Medium Term Return 3 Months -+3.310
+5.10 %
6 Months -+0.400
+0.59 %
1 Year -+25.770
+60.74 %
Long Term Return 2 Years 15.166+8.780
+40.30 %
3 Years 15.166+0.530
+23.19 %
5 Years 15.166+57.960
+714.12 %
Annualised Return Annualised --
+52.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.350 - 72.290 Change From 1 Year Low +29.850 % Change From 1 Year Low (%) +77.84
Change From 1 Year High -4.090 % Change From 1 Year High (%) -5.66
2 Years Range 27.180 - 72.290 Change From 2 Years Low +41.020 % Change From 2 Years Low (%) +150.92
Change From 2 Years High -4.090 % Change From 2 Years High (%) -5.66
5 Years Range 27.180 - 103.530 Change From 5 Years Low +41.020 % Change From 5 Years Low (%) +150.92
Change From 5 Years High -35.330 % Change From 5 Years High (%) -34.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WPP Plc is a creative transformation company, which engages in the provision of communications services. It operates through the following segments: Global Integrated Agencies, Public Relations, and Specialist Agencies. The Global Integrated Agencies segment offers creative services including advertising, marketing, and brand strategies and campaigns across all media. The Public Relations segment helps clients communicate with all stakeholders, from consumers and investors to government and non-government organizations. The Specialist Agencies segment delivers brand experience and identity, and specialist, targeted services. The company was founded by Martin Stuart Sorrell in 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 67.910 68.512 67.850 68.200 58,677 -
14 Oct 2021 67.390 67.700 67.280 67.650 57,966 -
13 Oct 2021 67.100 67.300 66.635 67.070 68,549 -
12 Oct 2021 67.010 67.110 66.470 66.780 74,064 -
11 Oct 2021 66.800 67.330 66.670 66.940 197,762 -
08 Oct 2021 67.020 67.320 66.695 66.800 62,860 -
07 Oct 2021 66.880 67.170 66.640 66.650 106,409 -
06 Oct 2021 66.540 67.470 66.260 67.460 177,087 -
05 Oct 2021 67.710 68.690 67.540 68.450 98,137 -
04 Oct 2021 67.400 67.970 66.950 67.270 100,291 -
01 Oct 2021 67.560 68.150 67.060 67.920 81,607 -
30 Sep 2021 67.610 67.670 66.839 67.040 112,468 -
29 Sep 2021 67.270 67.370 66.670 66.810 111,091 -
28 Sep 2021 67.240 67.340 66.280 66.310 109,776 -
27 Sep 2021 68.350 69.120 68.350 68.940 100,079 -
24 Sep 2021 67.710 68.330 67.690 68.220 120,895 -
23 Sep 2021 68.530 68.860 68.460 68.790 54,539 -
22 Sep 2021 67.510 68.500 67.510 67.780 111,959 -
21 Sep 2021 66.670 66.950 65.970 65.970 100,808 -
20 Sep 2021 65.140 65.360 64.300 64.970 106,152 -
17 Sep 2021 67.470 67.690 66.118 66.610 102,097 -
16 Sep 2021 66.940 67.300 66.610 67.070 81,357 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
67.400 68.690 66.260 68.200 1,001,802 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
65.140 68.690 64.300 67.920 1,009,374 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
65.740 68.690 65.610 66.610 1,543,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.