Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 27.050 Change: -0.300 High: 27.560 Remarks: -
Change (%): -1.10 Low: 26.430
Open 27.350 Yesterday's Close 27.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,981,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95851 Trailing EPS (USD) e -0.05946 NAV (USD) b 11.4719
PE a 28.221 Trailing PE f - Price / NAV b 2.3579
Dividend (USD) d 0.359237 Cash In Hand (USD) g 0.1956 Issued & Paid-up Shares c 445,604,000
Dividend Yield (%) d 1.328 Price / Cash In Hand g 138.292 Treasury Shares h -
Beta - 75 Daysi 0.472 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 12,053.588
Beta - 500 Daysi 0.602 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 13,066.386
Piotroski F Score 5 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.47 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 12,053.588 28.221 - 2.3579 1.328
Industry Precious Metals NYSE 6,645.275 456.129 1162.755 1.8233 0.711
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,016.861 93.891 - 1.6543 0.932
Local Peer BARRICK GOLD CORPORATION NYSE 31,358.275 - - - -
Local Peer FRANCO NEVADA CORP NYSE 17,329.710 124.675 115.531 3.6101 1.033
Local Peer FREEPORT-MCMORAN INC NYSE 15,031.220 5.752 23.304 1.5482 1.446
Local Peer AGNICO EAGLE MINES LTD NYSE 13,480.427 - - 2.9017 0.768
Local Peer KIRKLAND LAKE GOLD NYSE 9,664.490 35.279 25.652 6.5585 0.201
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,930.396 59.335 36.885 2.8857 0.325
Local Peer KINROSS GOLD CORP NYSE 6,287.550 - 1,533.550 1.3378 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 3,861.430 - 43.195 1.4322 0.459
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,671.256 - - 1.2983 0.796
Local Peer YAMANA GOLD INC NYSE 3,183.850 - - 0.7980 0.608
Local Peer ALAMOS GOLD INC NYSE 2,433.226 - - 0.9230 0.318
Other Local Peers PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 26,946.457 34.351 34.351 2.4990 0.909
Global Peer ZIJIN MINING HKEx 65,178.409 13.442 16.572 1.5941 4.022
Global Peer ROYAL GOLD INC NASDAQ 8,133.374 86.687 86.687 3.8065 -
Global Peer SD GOLD HKEx 58,086.785 56.000 54.263 2.3138 0.433
Global Peer EVOLUTION MINING LTD ASX 7,894.357 36.182 36.181 3.2805 2.042
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,054.711 45.599 45.599 6.3274 1.224
Global Peer ZHAOJIN MINING HKEx 30,081.338 53.546 63.558 2.4742 0.487
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,458.548 335.979 - 1.4331 0.623
Global Peer B2GOLD CORP NYSE American 3,253.784 112.434 274.604 1.8997 -
Global Peer INDEPENDENCE GROUP NL ASX 3,751.561 49.309 49.307 2.0289 1.574
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), RESOLUTE MINING (ASX), MAG SILVER CORP (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), CHI SILVER GP (HKEx), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), MUNSUN CAPITAL (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), CANN GLOBAL LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), BORNOIL (Bursa), MILLENNIUM MINERALS LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), TANAMI GOLD NL (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), ENTREE RESOURCES LTD (NYSE American), CENTAURUS METALS LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), FOOD REVOLUTIO (ASX), NUSANTARA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), NUHEARA LTD (ASX), SATURN METALS LTD (ASX), NAVARRE MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), CLEVELAND MINING CO LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), HANNANS LTD (ASX), LAKE RESOURCES NL (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), KIN MINING NL (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ESPORTS MOGUL LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), AMANI GOLD LTD (ASX), SINO PROSPER GP (HKEx), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), ELEMENT 25 LTD (ASX), DROPSUITE LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), NVOI LTD (ASX), VALOR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), DARK HORSE RESOURCES LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), LionGold (SGX), MANAS RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CYPRIUM METALS LTD (ASX), MRG METALS LTD (ASX), HELIX RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ARDIDEN LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), BMG RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), METALSEARCH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), FE LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), CAPE LAMBERT RESOU (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-2.13 %
10 Days --2.950
-9.83 %
20 Days 0.090+0.010
+0.37 %
Medium Term Return 3 Months 0.090+2.620
+11.09 %
6 Months 0.270+2.870
+12.99 %
1 Year 0.360+10.040
+61.14 %
Long Term Return 2 Years 0.720+7.980
+45.62 %
Annualised Return Annualised --
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.080 - 30.900 Change From 1 Year Low +11.970 % Change From 1 Year Low (%) +79.38
Change From 1 Year High -3.850 % Change From 1 Year High (%) -12.46
2 Years Range 15.080 - 30.900 Change From 2 Years Low +11.970 % Change From 2 Years Low (%) +79.38
Change From 2 Years High -3.850 % Change From 2 Years High (%) -12.46
5 Years Range 15.080 - 30.900 Change From 5 Years Low +11.970 % Change From 5 Years Low (%) +79.38
Change From 5 Years High -3.850 % Change From 5 Years High (%) -12.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Peñasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 27.350 27.560 26.430 27.050 1,981,627 -
17 Sep 2019 26.950 27.560 26.750 27.350 2,046,527 -
16 Sep 2019 27.280 27.460 26.560 26.740 3,133,779 -
13 Sep 2019 27.620 27.850 26.675 26.710 3,933,359 -
12 Sep 2019 28.910 29.060 27.615 27.640 3,191,008 -
11 Sep 2019 27.880 28.600 27.800 28.070 2,888,967 -
10 Sep 2019 27.850 28.430 27.760 27.880 3,040,872 -
09 Sep 2019 28.750 28.790 27.870 28.110 3,308,537 -
06 Sep 2019 29.750 30.110 28.790 28.800 3,759,531 -
05 Sep 2019 30.100 30.270 29.489 30.000 3,441,472 -
04 Sep 2019 30.270 30.900 30.100 30.800 2,952,274 -
03 Sep 2019 29.910 30.700 29.780 30.070 3,893,287 -
30 Aug 2019 29.100 29.540 28.890 29.410 2,341,354 -
29 Aug 2019 30.000 30.130 28.920 29.180 3,293,722 -
28 Aug 2019 30.000 30.220 29.308 29.920 2,551,871 -
27 Aug 2019 29.200 29.920 29.100 29.850 3,545,156 -
26 Aug 2019 28.900 29.290 28.588 28.970 3,260,674 -
23 Aug 2019 27.200 28.740 27.150 28.730 4,290,893 -
22 Aug 2019 27.080 27.320 26.870 27.040 2,985,309 -
21 Aug 2019 26.730 27.260 26.715 27.140 2,859,932 -
20 Aug 2019 26.540 26.900 26.360 26.830 2,597,929 -
19 Aug 2019 26.000 26.665 25.970 26.370 2,380,048 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
30.100 30.270 26.430 27.050 30,725,679 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
26.730 30.270 26.430 30.800 31,974,472 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
27.250 30.270 26.430 26.830 63,309,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.