Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.7
9.1 (0.29%)

 

  • STI Straits Times Index
    3,162.7
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.0
    -14.7 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.0
    48.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.1
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,345.9
    533.3 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,969.1
    -6.8 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.7M
  • Value: 657.7M
  • Rise: 155
  • Fall: 111
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.100+0.004
Shen Yao0.007+0.001
Leader Env0.130-0.010
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Golden Agri-Res0.245-0.005
Singtel2.430+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,458.0 +40.0
HSCEI 10,701.9 -20.0
Jakarta 5,967.0 -9.0
Nikkei 225 29,332.8 +520.2
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,160.1 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEATON PRECIOUS METALS CORP WHEATON PRECIOUS METALS CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 42.360 Change: +0.020 High: 42.780 Remarks: -
Change (%): +0.05 Low: 42.015
Open 42.780 Yesterday's Close 42.339999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12887 Trailing EPS (USD) e 1.12887 NAV (USD) b 12.7038
PE a 37.524 Trailing PE f 37.524 Price / NAV b 3.3344
Dividend (USD) d 0.425071 Cash In Hand (USD) g 0.4283 Issued & Paid-up Shares c 449,833,000
Dividend Yield (%) d 1.003 Price / Cash In Hand g 98.903 Treasury Shares h -
Market Cap (M) 19,054.926 Enterprise Value (M) 19,060.880
Piotroski F Score 8 Exchange Code WPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.48 Free Float (%) 99.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEATON PRECIOUS METALS CORP NYSE 19,054.926 37.524 37.524 3.3344 1.003
Industry Precious Metals NYSE 8,363.033 19.147 18.537 2.2082 1.008
Local Peer NEWMONT CORPORATION NYSE 51,947.344 18.362 20.244 2.2462 1.602
Local Peer BARRICK GOLD CORPORATION NYSE 39,568.732 17.026 17.026 1.6953 1.447
Local Peer FRANCO NEVADA CORP NYSE 27,490.026 84.273 84.274 5.0498 0.705
Local Peer AGNICO EAGLE MINES LTD NYSE 16,252.020 31.767 24.281 2.8566 1.420
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,792.350 7.747 7.747 2.9584 4.156
Local Peer KIRKLAND LAKE GOLD NYSE 10,252.280 13.015 13.015 2.0162 1.472
Local Peer KINROSS GOLD CORP NYSE 9,205.811 6.858 6.858 1.3956 1.191
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,983.888 9.453 9.453 2.4313 2.127
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,618.246 11.953 11.953 2.3518 2.535
Local Peer YAMANA GOLD INC NYSE 4,625.631 22.720 21.686 1.0449 1.473
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,328.856 144.181 144.187 3.9152 -
Local Peer HECLA MINING CO NYSE 3,345.838 - - 1.9655 0.179
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 302,622.091 41.378 32.925 4.7509 1.006
Global Peer NEWCREST MINING ASX 21,525.592 22.303 15.473 1.7268 1.351
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,563.532 48.633 39.750 5.9917 1.002
Global Peer SD GOLD HKEx 66,027.768 26.331 26.331 2.2430 0.387
Global Peer ROYAL GOLD INC NASDAQ 7,567.054 37.960 29.745 3.1640 0.987
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,965.980 39.161 39.161 2.6766 0.666
Global Peer EVOLUTION MINING LTD ASX 7,979.489 26.462 20.832 3.1873 3.418
Global Peer B2GOLD CORP NYSE American 5,206.410 8.290 8.290 2.0243 2.179
Global Peer Aneka Tambang Tbk. IDX 62,720,388.003 54.570 54.570 3.2942 0.641
Global Peer IGO LTD ASX 5,799.337 37.393 53.126 2.1904 1.121
Other Global Peers SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ZHAOJIN MINING (HKEx), CHAMPION IRON LTD (ASX), PILBARA MINERALS LIMITED (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), DE GREY MINING LTD (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), ST BARBARA LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), ORLA MINING LTD NEW (NYSE American), Bumi Resources Minerals Tbk. (IDX), WEST AFRICAN RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), TASEKO MINES (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), RESOLUTE MINING (ASX), ALKANE RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), GOLDMINING INC (NYSE American), LAKE RESOURCES NL (ASX), SILVER MINES LIMITED (ASX), MACA LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), CENTAURUS METALS LIMITED (ASX), Shen Yao (SGX), G-RESOURCES (HKEx), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), ZOONO GROUP LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), Anchor Resources (SGX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), LEGACY IRON ORE LIMITED (ASX), U S GOLD CORP (NASDAQ), ALMADEN MINERALS LTD (NYSE American), KIN MINING NL (ASX), GOLDEN MINERALS CO (NYSE American), AUSTRALIAN POTASH LTD (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), MATADOR MINING LTD (ASX), ELEMENTOS LTD (ASX), DEVEX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSGOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), YANDAL RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), GATEWAY MINING LTD (ASX), KAIROS MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), VALOR RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), ICENI GOLD LIMITED (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), HORIZON GOLD LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FE LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), THL (SET), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), ORION METALS LIMITED (ASX), ARDIDEN LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), RIVERSGOLD LTD (ASX), PARINGA RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CRATER GOLD MINING LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), SIREN GOLD LTD (ASX), AURUMIN LTD (ASX), AMANI GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), AIC MINES LTD (ASX), ASTRO RESOURCES NL (ASX), SOUTHERN GOLD LIMITED (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), ORA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), MANAS RESOURCES LTD (ASX), HANNANS LTD (ASX), HELIX RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURIC MINING LTD (ASX), PEAK MINERALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MIDDLE ISLAND RESOURCES LTD (ASX), BARRA RESOURCES (ASX), BASTION MINERALS LTD (ASX), STRICKLAND METALS LTD (ASX), RINCON RESOURCES L (ASX), BRIGHTSTAR RESOURC (ASX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), MRG METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BULLETIN RESOURCES (ASX), PROSPECH LTD (ASX), PEREGRINE GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), PVW RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINDAX LIMITED (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.05 %
10 Days --1.050
-2.42 %
20 Days -+1.740
+4.28 %
Medium Term Return 3 Months 0.130+1.660
+4.40 %
6 Months 7.450-3.930
+7.60 %
1 Year 23.250+0.340
+56.14 %
Long Term Return 2 Years 23.620+22.060
+225.02 %
3 Years 23.980+20.840
+208.27 %
Annualised Return Annualised --
+45.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.850 - 57.890 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +21.55
Change From 1 Year High -15.530 % Change From 1 Year High (%) -26.83
2 Years Range 18.660 - 57.890 Change From 2 Years Low +23.700 % Change From 2 Years Low (%) +127.01
Change From 2 Years High -15.530 % Change From 2 Years High (%) -26.83
5 Years Range 15.080 - 57.890 Change From 5 Years Low +27.280 % Change From 5 Years Low (%) +180.90
Change From 5 Years High -15.530 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheaton Precious Metals Corp. is a mining company, which engages in the sale of precious metals and cobalt production. It operates through the following segments: Gold, Silver, Palladium, Cobalt, and Other. It focuses on the following precious metals streams: Salobo, Penasquito, Antamina, Constancia, Stillwater, San Dimas, Sudhury, Zinkgruvan, Yauliyacu, Neves-Corvo, Pascua-Lama, Rosemont, Voisey's Bay, and others. The company was founded by Peter Derek Barnes on December 17, 2004 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 42.780 42.780 42.015 42.360 859,270 -
04 May 2021 42.910 43.800 41.970 42.340 2,183,174 -
03 May 2021 42.110 43.330 42.100 43.100 2,319,302 -
30 Apr 2021 41.930 42.210 41.300 41.320 2,915,164 -
29 Apr 2021 41.970 42.135 41.220 42.030 2,064,208 -
28 Apr 2021 41.360 42.650 40.990 42.340 2,003,048 -
27 Apr 2021 42.180 42.330 41.580 41.600 1,696,643 -
26 Apr 2021 42.860 42.920 42.150 42.310 1,353,580 -
23 Apr 2021 43.200 43.403 42.560 42.770 1,237,910 -
22 Apr 2021 43.080 43.330 42.550 42.880 1,765,225 -
21 Apr 2021 42.650 43.590 42.650 43.410 2,013,666 -
20 Apr 2021 42.420 42.750 41.990 42.580 2,723,604 -
19 Apr 2021 42.190 42.725 42.140 42.560 2,213,832 -
16 Apr 2021 42.520 42.630 41.910 42.370 2,423,626 -
15 Apr 2021 40.930 42.380 40.860 42.030 3,228,478 -
14 Apr 2021 40.860 41.100 40.200 40.360 1,749,172 -
13 Apr 2021 41.280 41.820 41.000 41.030 1,902,564 -
12 Apr 2021 41.900 41.900 40.470 40.780 2,050,707 -
09 Apr 2021 41.090 42.060 40.990 42.020 2,616,314 -
08 Apr 2021 41.350 41.990 41.270 41.890 2,146,745 -
07 Apr 2021 41.240 41.280 40.480 40.620 1,737,862 -
06 Apr 2021 40.510 41.670 40.460 41.370 3,855,248 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
43.080 43.800 40.990 42.360 18,397,524 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
41.350 43.800 40.990 43.410 23,068,708 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
37.770 43.800 37.070 40.620 56,792,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.