Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY LIMITED
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.540 Change: +0.010 High: 1.540 Remarks: -
Change (%): +0.65 Low: 1.520
Open 1.530 Yesterday's Close 1.53
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 645 Sell Volume ('00) 40
Cumulative Volume ('00) 422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00163 Trailing EPS (THB) e -0.01569 NAV (THB) b 1.4201
PE a - Trailing PE f - Price / NAV b 1.0844
Dividend (THB) d 0.018000 Cash In Hand (THB) g 0.0300 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 1.169 Price / Cash In Hand g 51.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 924.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 924.000
Piotroski F Score 6 Exchange Code WPH Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.08 6-Month VWAP 1.589 Free Float (%) 23.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPH SET 924.000 38.194 - 1.0844 1.169
Industry Hospital/Nursing Management SET 28,497.223 46.931 73.795 7.7839 1.265
Local Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Local Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,162.192 24.922 31.697 2.9751 2.368
Local Peer THG SET 15,630.704 33.804 83.604 1.9091 2.162
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,201.403 45.559 42.363 2.0660 2.626
Local Peer NTV SET 6,520.000 15.502 20.154 3.5655 3.264
Local Peer RJH SET 6,690.000 16.899 20.986 5.3434 2.466
Local Peer TNH SET 5,895.000 18.565 21.684 3.9794 1.832
Other Local Peers PR9 (SET), VIH (SET), LPH (SET), M-CHAI (SET), RPH (SET), EKH (SET), AHC (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Other Global Peers TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.65 %
10 Days -+0.010
+0.65 %
20 Days --0.040
-2.53 %
Medium Term Return 3 Months --0.070
-4.35 %
6 Months 0.058+0.150
+14.96 %
1 Year 0.058-0.560
-23.90 %
Long Term Return 2 Years 0.120-1.260
-40.71 %
Annualised Return Annualised --
-23.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 2.200 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +14.07
Change From 1 Year High -0.660 % Change From 1 Year High (%) -30.00
2 Years Range 1.350 - 2.940 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +14.07
Change From 2 Years High -1.400 % Change From 2 Years High (%) -47.62
5 Years Range 1.350 - 4.480 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +14.07
Change From 5 Years High -2.940 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wattanapat Hospital Trang Public Co., Ltd. engages in healthcare business. The company operates general medical and surgical hospital. The company was founded by Vittaya Leelawat in 1957 and is headquartered in Trang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.530 1.540 1.520 1.540 42,200 1.5206
24 Sep 2020 1.530 1.540 1.520 1.530 33,600 1.5282
23 Sep 2020 1.520 1.530 1.510 1.530 32,200 1.5205
22 Sep 2020 1.540 1.540 1.520 1.520 83,000 1.5231
21 Sep 2020 1.540 1.550 1.510 1.530 68,200 1.5247
18 Sep 2020 1.530 1.540 1.530 1.530 8,800 1.5326
17 Sep 2020 1.510 1.540 1.510 1.520 116,900 1.5260
16 Sep 2020 1.510 1.530 1.500 1.520 60,700 1.5108
15 Sep 2020 1.530 1.540 1.490 1.510 146,800 1.5129
14 Sep 2020 1.540 1.550 1.530 1.530 86,100 1.5302
11 Sep 2020 1.550 1.550 1.530 1.530 76,900 1.5383
10 Sep 2020 1.550 1.550 1.530 1.550 168,000 1.5385
09 Sep 2020 1.550 1.550 1.540 1.550 173,500 1.5451
08 Sep 2020 1.570 1.570 1.540 1.550 535,900 1.5553
03 Sep 2020 1.580 1.580 1.560 1.580 34,500 1.5655
02 Sep 2020 1.560 1.580 1.560 1.580 250,600 1.5638
01 Sep 2020 1.570 1.590 1.560 1.590 89,800 1.5691
31 Aug 2020 1.580 1.590 1.570 1.590 49,400 1.5741
28 Aug 2020 1.580 1.590 1.560 1.580 103,300 1.5709
27 Aug 2020 1.580 1.590 1.570 1.590 68,700 1.5706
26 Aug 2020 1.580 1.600 1.580 1.590 134,800 1.5881
25 Aug 2020 1.580 1.590 1.580 1.580 76,400 1.5807
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.540 1.550 1.490 1.540 678,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.580 1.590 1.490 1.530 1,550,600 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.620 1.620 1.490 1.590 2,109,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.