Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WP CAREY INC W. P. CAREY
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 50.260 Change: -4.300 High: 53.832 Remarks: -
Change (%): -7.88 Low: 49.010
Open 53.590 Yesterday's Close 54.559999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,871,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.77136 Trailing EPU (USD) e 1.77136 NAV (USD) b 40.2949
PE a 28.374 Trailing PE f 28.374 Price / NAV b 1.2473
Distribution (USD) d 4.140006 Cash In Hand (USD) g 1.1379 Issued & Paid-up Units c 172,278,000
Distribution Yield (%) d 8.237 Price / Cash In Hand g 44.169 Treasury Shares h n.a.
Beta - 75 Daysi 0.229 R-Squared - 75 Days (%)i 2.57 Market Cap (M) 8,658.692
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 4.32 Enterprise Value (M) 14,610.509
Piotroski F Score 5 Exchange Code WPC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.78 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WP CAREY INC NYSE 8,658.692 28.374 28.374 1.2473 8.237
Industry Real Estate Investment Trusts NYSE 4,464.841 27.629 27.622 1.7059 5.434
Local Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Local Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Local Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Local Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Local Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Local Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Local Peer SIMON PROPERTY GROUP INC NYSE 16,462.357 7.889 7.889 6.7426 15.208
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 15,949.773 44.705 44.705 1.7990 3.030
Local Peer WELLTOWER INC NYSE 15,297.317 31.581 31.581 0.9844 9.333
Local Peer UDR INC NYSE 15,140.731 81.858 81.857 4.6357 2.628
Local Peer REALTY INCOME CORP NYSE 14,972.153 34.302 34.302 1.5318 6.054
Other Local Peers EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE)
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Global Peer GOODMAN GROUP ASX 22,142.045 13.602 14.670 1.9990 2.458
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 9,224.257 47.930 47.931 7.2158 0.723
Global Peer CYRUSONE INC NASDAQ 7,113.492 174.777 174.779 2.9218 3.099
Global Peer Ascendas Reit SGX 9,117.834 18.651 17.614 1.1674 5.471
Global Peer DEXUS ASX 9,427.968 7.360 6.087 0.7587 5.840
Global Peer REGENCY CENTERS CORP NASDAQ 5,423.487 22.652 22.652 0.8729 7.211
Global Peer AGNC INVESTMENT CORP NASDAQ 5,144.368 7.477 7.477 0.5606 19.090
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), LAMAR ADVERTISING CO (NASDAQ), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), CHAMPION REIT (HKEx), STOCKLAND (ASX), Mapletree Ind Tr (SGX), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), FORTUNE REIT (HKEx), CPNREIT (SET), Ascott Trust (SGX), YUEXIU REIT (HKEx), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), IMPACT (SET), ESR-REIT (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CDL HTrust (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REGAL REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SPRING REIT (HKEx), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), First Reit (SGX), YTLREIT (Bursa), SPF (SET), ARENA REIT (ASX), Cache Log Trust (SGX), GVREIT (SET), BOFFICE (SET), GDI PROPERTY GROUP (ASX), CPTGF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), LHSC (SET), MQREIT (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), BKER (SET), TERN PROPERTIES (HKEx), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.040-10.080
-14.98 %
10 Days 1.040+0.900
+3.93 %
20 Days 1.040-32.350
-37.90 %
Medium Term Return 3 Months 1.040-29.830
-35.95 %
6 Months 2.078-41.330
-42.86 %
1 Year 4.148-28.040
-30.51 %
Long Term Return 2 Years 8.255-12.060
-6.11 %
3 Years 12.285-12.620
-0.53 %
5 Years 20.083-16.660
+5.12 %
Annualised Return Annualised --
+1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 38.620 - 93.620 Change From 1 Year Low +11.640 % Change From 1 Year Low (%) +30.14
Change From 1 Year High -43.360 % Change From 1 Year High (%) -46.31
2 Years Range 38.620 - 93.620 Change From 2 Years Low +11.640 % Change From 2 Years Low (%) +30.14
Change From 2 Years High -43.360 % Change From 2 Years High (%) -46.31
5 Years Range 38.620 - 93.620 Change From 5 Years Low +11.640 % Change From 5 Years Low (%) +30.14
Change From 5 Years High -43.360 % Change From 5 Years High (%) -46.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

W.P. Carey, Inc. is a real estate investment trust. It operates through two segment: Real Estate Ownership and Investment Management. The Real Estate Ownership segment owns and invests in commercial real estate properties. The Investment Management segment structures and negotiates investments and debt placement transactions for the real estate investment trusts, and manages portfolios of real estate investments. The company was founded by William Polk Carey in 1973 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 53.590 53.832 49.010 50.260 1,871,666 -
02 Apr 2020 53.790 55.490 52.361 54.560 2,198,936 -
01 Apr 2020 55.750 57.410 53.470 54.820 1,610,543 -
31 Mar 2020 58.590 60.250 57.030 58.080 3,657,690 -
30 Mar 2020 59.290 60.000 56.380 59.310 2,063,800 -
27 Mar 2020 57.200 61.876 56.760 60.340 998,949 -
26 Mar 2020 58.350 62.450 56.670 60.690 1,455,943 -
25 Mar 2020 53.080 62.830 52.750 57.390 1,643,335 -
24 Mar 2020 48.250 52.660 47.400 52.640 1,437,038 -
23 Mar 2020 48.000 48.000 42.187 43.860 1,836,835 -
20 Mar 2020 47.040 54.940 47.040 49.360 1,976,126 -
19 Mar 2020 52.760 53.060 38.620 45.830 3,347,923 -
18 Mar 2020 60.000 62.640 49.360 53.450 1,514,108 -
17 Mar 2020 61.830 66.000 60.020 64.110 1,212,365 -
16 Mar 2020 64.510 66.513 60.740 60.740 1,211,571 -
13 Mar 2020 70.660 74.030 65.030 73.880 1,163,354 -
12 Mar 2020 70.500 72.000 60.000 67.610 1,589,768 -
11 Mar 2020 78.000 78.250 74.300 76.010 1,093,010 -
10 Mar 2020 78.620 80.100 75.250 79.870 769,685 -
09 Mar 2020 78.230 79.720 76.760 76.840 1,036,288 -
06 Mar 2020 82.200 82.910 79.980 82.610 598,194 -
05 Mar 2020 83.510 84.200 82.690 83.500 530,748 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
48.000 62.830 42.187 50.260 18,774,735 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
78.230 79.720 42.187 49.360 14,914,198 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
85.200 85.360 42.187 82.610 13,423,566 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.