Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ginting Jaya Energi Tbk. GINTING JAYA ENERG
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 14:35
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 1601795.426 Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 34,784.6
Cumulative Volume ('000) 1,030.4 Cumulative Value 51,520,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88966 Trailing EPS (IDR) e 6.88966 NAV (IDR) b 241.8015
PE a 7.257 Trailing PE f 7.257 Price / NAV b 0.2068
Dividend (IDR) d - Cash In Hand (IDR) g 0.5811 Issued & Paid-up Shares c 2,475,720,000
Dividend Yield (%) d - Price / Cash In Hand g 86.044 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 6.68 Market Cap (M) 123,786.000
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 255,136.931
Piotroski F Score 4 Exchange Code WOWS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.66 6-Month VWAP 58.262 Free Float (%) 30.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ginting Jaya Energi Tbk. IDX 123,786.000 7.257 7.257 0.2068 -
Industry Oilfield Services/Equipment IDX 677,014.983 90.947 21.878 1.0904 -
Local Peer Citra Tubindo Tbk. IDX 2,505,164.360 - - 1.7613 -
Local Peer Mitra Energi Persada Tbk. IDX 383,496.850 431.454 - 4.3423 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3777 -
Local Peer Radiant Utama Interinsco Tbk. IDX 170,940.000 6.207 4.349 0.3707 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,989.360 - 40.107 3.1388 2.972
Global Peer BAKER HUGHES COMPANY NYSE 21,892.794 - - 1.5762 2.381
Global Peer HALLIBURTON CO NYSE 18,764.174 - 129.408 3.4620 1.486
Global Peer NOV INC NYSE 5,379.994 - - - 0.361
Global Peer WORLEY LIMITED ASX 5,989.268 35.025 76.491 1.0993 4.353
Global Peer DIALOG Bursa 16,024.407 25.421 28.550 3.5500 1.091
Global Peer TECHNIPFMC PLC NYSE 3,339.450 - 21.136 0.9311 1.750
Global Peer CACTUS INC NYSE 2,766.924 80.327 102.395 6.8157 0.621
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,963.858 - - - 0.402
Global Peer CORE LABORATORIES NV NYSE 1,628.126 - 86.194 11.4752 0.767
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), DAYANG (Bursa), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), MHB (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), ICON (Bursa), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), T7GLOBAL (Bursa), THHEAVY (Bursa), HILONG (HKEx), UZMA (Bursa), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), ALAM (Bursa), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), BARAKAH (Bursa), KS Energy^ (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --4.000
-7.41 %
6 Months --1.000
-1.96 %
1 Year --30.000
-37.50 %
Annualised Return Annualised --
-37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 97.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -47.000 % Change From 1 Year High (%) -48.45
2 Years Range 50.000 - 605.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -555.000 % Change From 2 Years High (%) -91.74
5 Years Range 50.000 - 605.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -555.000 % Change From 5 Years High (%) -91.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ginting Jaya Energi provides oil and gas contracting services. It engages in supporting oil and gas operations such as sales of spare parts, well work over, and well services to rig rental services. The company was founded on March 7, 2011 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 50.000 50.000 50.000 50.000 1,030,400 50.0000
28 Jul 2021 50.000 50.000 50.000 50.000 743,700 50.0000
27 Jul 2021 50.000 50.000 50.000 50.000 118,100 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 1,033,200 50.0000
23 Jul 2021 50.000 50.000 50.000 50.000 292,600 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 95,000 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 603,400 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 33,400 50.0000
16 Jul 2021 50.000 50.000 50.000 50.000 64,200 50.0000
15 Jul 2021 50.000 50.000 50.000 50.000 343,700 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 96,900 50.0000
13 Jul 2021 50.000 50.000 50.000 50.000 16,400 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 152,700 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 135,700 50.0000
08 Jul 2021 50.000 50.000 50.000 50.000 801,600 50.0000
07 Jul 2021 50.000 50.000 50.000 50.000 941,300 50.0000
06 Jul 2021 50.000 50.000 50.000 50.000 55,500 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 1,078,500 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 245,000 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 678,700 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 478,400 50.0000
29 Jun 2021 50.000 50.000 50.000 50.000 247,500 50.0000
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
50.000 50.000 50.000 50.000 4,357,700 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
50.000 50.000 50.000 50.000 4,202,300 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
50.000 50.000 50.000 50.000 16,805,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.