Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ginting Jaya Energi Tbk. GINTING JAYA ENERG
Quotes 10 Minutes Delayed. Updated at 20 Sep 2021 15:14
Last (IDR): 55.000 Change: +1.000 High: 57.000 Remarks: -
Change (%): +1.85 Low: 54.000
Open 54.000 Yesterday's Close 54.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 635.6 Sell Volume ('000) 2,664.7
Cumulative Volume ('000) 36,501.3 Cumulative Value 2,032,897,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.88966 Trailing EPS (IDR) e 6.88966 NAV (IDR) b 241.8015
PE a 7.983 Trailing PE f 7.983 Price / NAV b 0.2275
Dividend (IDR) d - Cash In Hand (IDR) g 0.5811 Issued & Paid-up Shares c 2,475,720,000
Dividend Yield (%) d - Price / Cash In Hand g 94.648 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 136,164.600
Beta - 500 Daysi 0.503 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 267,515.531
Piotroski F Score 4 Exchange Code WOWS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.31 6-Month VWAP 56.546 Free Float (%) 43.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ginting Jaya Energi Tbk. IDX 136,164.600 7.983 7.983 0.2275 -
Industry Oilfield Services/Equipment IDX 631,235.011 90.947 580.051 1.1527 0.102
Local Peer Citra Tubindo Tbk. IDX 2,713,261.080 - - 1.9155 -
Local Peer Mitra Energi Persada Tbk. IDX 376,524.180 423.609 333.715 4.3259 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3941 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - 0.9610 -
Local Peer Radiant Utama Interinsco Tbk. IDX 161,700.000 5.871 8.040 0.3474 2.381
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-6.78 %
10 Days -+5.000
+10.00 %
20 Days -+5.000
+10.00 %
Medium Term Return 3 Months -+5.000
+10.00 %
6 Months --8.000
-12.70 %
1 Year --6.000
-9.84 %
Annualised Return Annualised --
-9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 97.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -42.000 % Change From 1 Year High (%) -43.30
2 Years Range 50.000 - 605.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -550.000 % Change From 2 Years High (%) -90.91
5 Years Range 50.000 - 605.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -550.000 % Change From 5 Years High (%) -90.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Ginting Jaya Energi provides oil and gas contracting services. It engages in supporting oil and gas operations such as sales of spare parts, well work over, and well services to rig rental services. The company was founded on March 7, 2011 and is headquartered in Palembang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 54.000 57.000 54.000 55.000 36,501,300 55.6938
17 Sep 2021 57.000 58.000 54.000 54.000 43,980,700 54.9010
16 Sep 2021 58.000 59.000 55.000 57.000 41,465,000 56.7223
15 Sep 2021 56.000 61.000 56.000 58.000 145,480,600 58.6997
14 Sep 2021 59.000 61.000 55.000 56.000 108,438,700 57.3637
13 Sep 2021 59.000 64.000 58.000 59.000 231,689,500 60.9636
10 Sep 2021 50.000 65.000 50.000 58.000 712,759,200 58.8277
09 Sep 2021 50.000 50.000 50.000 50.000 447,500 50.0000
08 Sep 2021 50.000 50.000 50.000 50.000 2,791,900 50.0000
07 Sep 2021 50.000 50.000 50.000 50.000 - -
06 Sep 2021 50.000 50.000 50.000 50.000 - -
03 Sep 2021 50.000 50.000 50.000 50.000 - -
02 Sep 2021 50.000 50.000 50.000 50.000 - -
01 Sep 2021 50.000 50.000 50.000 50.000 - -
31 Aug 2021 50.000 50.000 50.000 50.000 - -
30 Aug 2021 50.000 50.000 50.000 50.000 - -
27 Aug 2021 50.000 50.000 50.000 50.000 226,000 50.0000
26 Aug 2021 50.000 50.000 50.000 50.000 225,500 50.0000
25 Aug 2021 50.000 50.000 50.000 50.000 191,300 50.0000
24 Aug 2021 50.000 50.000 50.000 50.000 134,800 50.0000
23 Aug 2021 50.000 50.000 50.000 50.000 1,074,300 50.0000
20 Aug 2021 50.000 50.000 50.000 50.000 609,800 50.0000
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
50.000 65.000 50.000 55.000 1,323,554,400 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
50.000 65.000 50.000 50.000 777,600 -
4 Weeks from
(23 Jul 2021 to 23 Aug 2021)
50.000 65.000 50.000 50.000 26,719,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.