Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORTHINGTON INDUSTRIES INC WORTHINGTON INDUSTRIES
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 38.720 Change: -0.140 High: 38.890 Remarks: -
Change (%): -0.36 Low: 37.950
Open 38.440 Yesterday's Close 38.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.73280 Trailing EPS (USD) e 2.73280 NAV (USD) b 14.8032
PE a 14.169 Trailing PE f 14.169 Price / NAV b 2.6157
Dividend (USD) d 0.908770 Cash In Hand (USD) g 1.6448 Issued & Paid-up Shares c 56,153,000
Dividend Yield (%) d 2.347 Price / Cash In Hand g 23.541 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 2,174.244
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,948.328
Piotroski F Score 5 Exchange Code WOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.03 Free Float (%) 66.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORTHINGTON INDUSTRIES INC NYSE 2,174.244 14.169 14.169 2.6157 2.347
Industry Steel NYSE 7,639.399 6.537 9.477 0.9491 0.488
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 63,043.846 8.984 18.230 1.4811 2.483
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,283.951 11.370 13.121 0.4509 3.068
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Local Peer NUCOR CORP NYSE 16,094.605 6.845 7.309 1.5625 2.924
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,351.885 15.257 13.953 1.1181 3.625
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,887.461 10.869 11.345 1.3939 1.942
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,918.308 2.512 3.214 0.5911 6.012
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,770.439 5.984 7.353 0.5481 4.135
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,696.830 12.126 14.842 1.3308 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,641.539 16.000 16.000 1.7377 1.438
Local Peer CLEVELAND CLIFFS INC NYSE 2,249.500 1.994 1.897 7.8763 0.650
Other Local Peers COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 28,096.972 6.305 6.305 1.8622 12.486
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer STEEL DYNAMICS INC NASDAQ 6,799.218 5.403 6.372 1.6728 2.485
Global Peer BLUESCOPE STEEL LTD ASX 6,322.780 6.224 6.224 0.9211 1.144
Global Peer ANGANG STEEL HKEx 29,062.222 3.086 5.127 0.4936 6.231
Global Peer MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,225.703 14.585 14.585 0.9682 3.826
Global Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Global Peer SHOUGANG INT'L HKEx 9,051.537 25.641 20.689 0.9601 6.774
Global Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CHU KONG PIPE (HKEx), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), PERM (SET), ZIGA (SET), FACBIND (Bursa), WZSATU (Bursa), IRON ROAD LIMITED (ASX), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEL (SET), GSTEEL (SET), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.240-0.560
-0.81 %
10 Days 0.240+3.760
+11.44 %
20 Days 0.240+3.500
+10.62 %
Medium Term Return 3 Months 0.240+1.000
+3.29 %
6 Months 0.470+1.940
+6.55 %
1 Year 0.930-7.200
-13.65 %
Long Term Return 2 Years 1.790-13.080
-21.80 %
3 Years 2.600-3.790
-2.80 %
5 Years 4.100+0.720
+12.68 %
Annualised Return Annualised --
+2.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.420 - 46.660 Change From 1 Year Low +7.300 % Change From 1 Year Low (%) +23.23
Change From 1 Year High -7.940 % Change From 1 Year High (%) -17.02
2 Years Range 31.420 - 52.650 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +23.23
Change From 2 Years High -13.930 % Change From 2 Years High (%) -26.46
5 Years Range 21.100 - 62.440 Change From 5 Years Low +17.620 % Change From 5 Years Low (%) +83.51
Change From 5 Years High -23.720 % Change From 5 Years High (%) -37.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worthington Industries, Inc. engages in processing of value-added steel and manufacturing of metal products. It operates through the following segments: Steel Processing, Pressure Cylinders, and Engineered Cabs. The Steel Processing segment is consist of Worthington Steel business unit which operates eight manufacturing facilities and three consolidated joint ventures. The Pressure Cylinders segment includes the Worthington Cylinders business unit, which operates 19 manufacturing facilities. The Engineered Cabs segment comprises the Worthington Industries Engineered Cabs business unit, which operates four manufacturing facilities. The company was founded by John H. McConnell in 1955 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 38.440 38.890 37.950 38.720 167,474 -
16 Sep 2019 38.390 39.270 38.180 38.860 198,931 -
13 Sep 2019 39.360 39.769 38.840 38.940 268,974 -
12 Sep 2019 39.100 39.250 38.180 38.890 182,477 -
11 Sep 2019 38.030 39.390 37.370 39.280 221,868 -
10 Sep 2019 36.690 37.920 36.350 37.900 173,770 -
09 Sep 2019 35.640 36.520 35.495 36.480 181,150 -
06 Sep 2019 35.910 36.060 35.410 35.430 136,859 -
05 Sep 2019 35.470 36.540 34.930 35.850 183,051 -
04 Sep 2019 34.820 35.020 34.510 34.960 108,124 -
03 Sep 2019 34.000 34.320 33.430 34.150 198,869 -
30 Aug 2019 35.110 35.120 34.400 34.700 165,355 -
29 Aug 2019 34.370 34.980 34.370 34.720 115,618 -
28 Aug 2019 33.200 34.390 33.200 34.160 203,609 -
27 Aug 2019 34.160 34.190 33.270 33.360 246,034 -
26 Aug 2019 33.910 33.950 33.180 33.760 352,265 -
23 Aug 2019 34.770 34.870 33.260 33.380 250,881 -
22 Aug 2019 35.400 35.610 34.950 35.210 166,319 -
21 Aug 2019 35.730 35.880 35.160 35.220 160,572 -
20 Aug 2019 35.460 35.985 35.360 35.410 144,815 -
19 Aug 2019 35.410 35.960 35.190 35.720 202,601 -
16 Aug 2019 34.590 35.000 34.290 34.740 368,341 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
34.820 39.769 34.510 38.720 1,822,678 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
35.460 39.769 34.510 34.150 2,004,337 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
39.470 40.000 34.510 35.720 5,040,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.