Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORTHINGTON INDUSTRIES INC WORTHINGTON INDUSTRIES
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 54.060 Change: -0.240 High: 55.090 Remarks: -
Change (%): -0.44 Low: 53.510
Open 55.090 Yesterday's Close 54.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 174,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50947 Trailing EPS (USD) e 10.99818 NAV (USD) b 24.4612
PE a 35.814 Trailing PE f 4.915 Price / NAV b 2.2100
Dividend (USD) d 1.025346 Cash In Hand (USD) g 13.6612 Issued & Paid-up Shares c 52,201,100
Dividend Yield (%) d 1.897 Price / Cash In Hand g 3.957 Treasury Shares h -
Market Cap (M) 2,821.991 Enterprise Value (M) 2,860.732
Piotroski F Score 6 Exchange Code WOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.76 Free Float (%) 64.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORTHINGTON INDUSTRIES INC NYSE 2,821.991 35.814 4.915 2.2100 1.897
Industry Steel NYSE 9,853.474 115.173 902.038 1.3571 0.440
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Local Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Local Peer CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,145.675 16.863 18.551 0.9275 1.529
Local Peer UNITED STATES STEEL CORP NYSE 3,998.129 - - 1.1592 0.851
Local Peer COMMERCIAL METALS CO NYSE 2,514.224 8.995 9.661 1.2995 2.276
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Global Peer ANGANG STEEL HKEx 30,190.853 14.900 19.491 0.5013 1.931
Global Peer MAANSHAN IRON HKEx 16,787.482 13.123 12.374 0.5290 4.018
Global Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Global Peer SHOUCHENG HKEx 14,870.142 33.568 33.567 1.3332 4.229
Global Peer CHINA ORIENTAL HKEx 8,413.008 2.311 3.268 0.3824 10.619
Global Peer Krakatau Steel (Persero) Tbk. IDX 12,671,892.001 - - 1.8739 -
Global Peer CHONGQING IRON HKEx 7,224.072 6.882 11.282 0.3210 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), GJS (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), BCI MINERALS LTD (ASX), MILL (SET), HIAPTEK (Bursa), INOX (SET), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GWR GROUP LTD (ASX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-2.58 %
10 Days --0.990
-1.80 %
20 Days -+2.370
+4.59 %
Medium Term Return 3 Months 6.000+6.670
+26.74 %
6 Months 45.250+15.890
+160.18 %
1 Year 45.730+16.530
+165.89 %
Long Term Return 2 Years 46.670+16.480
+168.04 %
3 Years 47.550+7.300
+117.30 %
5 Years 49.150+24.480
+248.92 %
Annualised Return Annualised --
+28.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.280 - 58.990 Change From 1 Year Low +34.780 % Change From 1 Year Low (%) +180.39
Change From 1 Year High -4.930 % Change From 1 Year High (%) -8.36
2 Years Range 19.280 - 58.990 Change From 2 Years Low +34.780 % Change From 2 Years Low (%) +180.39
Change From 2 Years High -4.930 % Change From 2 Years High (%) -8.36
5 Years Range 19.280 - 62.440 Change From 5 Years Low +34.780 % Change From 5 Years Low (%) +180.39
Change From 5 Years High -8.380 % Change From 5 Years High (%) -13.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worthington Industries, Inc. engages in processing of value-added steel and manufacturing of metal products. It operates through the following segments: Steel Processing and Pressure Cylinders. The Steel Processing segment consists of Worthington Steel business unit which operates eight manufacturing facilities and three consolidated joint ventures. The Pressure Cylinders segment includes the Worthington Cylinders business unit, which operates 19 manufacturing facilities. The company was founded by John H. McConnell in 1955 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 55.090 55.090 53.510 54.060 174,456 -
25 Jan 2021 55.380 55.820 54.000 54.300 210,853 -
22 Jan 2021 53.060 55.480 52.920 55.380 209,543 -
21 Jan 2021 55.840 55.920 53.430 54.010 312,659 -
20 Jan 2021 55.860 56.500 54.580 55.490 242,196 -
19 Jan 2021 56.600 57.250 55.410 55.730 281,971 -
15 Jan 2021 54.980 56.840 54.770 56.220 314,180 -
14 Jan 2021 55.690 56.970 55.190 56.220 214,910 -
13 Jan 2021 56.470 56.729 54.490 55.050 163,031 -
12 Jan 2021 55.590 57.260 55.300 56.500 246,402 -
11 Jan 2021 54.720 56.110 54.240 55.360 225,659 -
08 Jan 2021 56.910 56.910 54.954 55.840 320,802 -
07 Jan 2021 58.080 58.990 56.450 57.090 242,648 -
06 Jan 2021 54.850 58.780 54.850 57.240 391,592 -
05 Jan 2021 51.130 54.090 51.130 53.640 311,392 -
04 Jan 2021 52.380 53.920 51.065 51.190 372,697 -
31 Dec 2020 51.590 52.027 51.010 51.340 317,874 -
30 Dec 2020 50.030 52.250 50.030 51.690 295,461 -
29 Dec 2020 50.520 50.910 49.680 50.010 256,985 -
28 Dec 2020 51.300 51.750 50.353 50.600 274,579 -
24 Dec 2020 50.270 51.110 49.650 50.820 177,207 -
23 Dec 2020 49.780 50.260 49.210 49.840 191,152 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
55.590 57.260 52.920 54.060 2,370,201 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
51.300 57.260 50.353 55.360 3,009,689 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
52.870 57.260 52.670 50.820 5,929,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.