Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORTHINGTON INDUSTRIES INC WORTHINGTON INDUSTRIES
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 66.700 Change: +0.210 High: 67.550 Remarks: -
Change (%): +0.32 Low: 65.545
Open 66.450 Yesterday's Close 66.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51098 Trailing EPS (USD) e 12.01202 NAV (USD) b 25.1547
PE a 44.144 Trailing PE f 5.553 Price / NAV b 2.6516
Dividend (USD) d 1.005424 Cash In Hand (USD) g 12.4548 Issued & Paid-up Shares c 52,149,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 5.355 Treasury Shares h -
Market Cap (M) 3,478.338 Enterprise Value (M) 3,726.028
Piotroski F Score 6 Exchange Code WOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.31 Free Float (%) 63.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORTHINGTON INDUSTRIES INC NYSE 3,478.338 44.144 5.553 2.6516 1.507
Industry Steel NYSE 11,973.127 44.551 42.246 1.5594 2.890
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Local Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Local Peer CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,280.244 13.693 13.693 1.0571 1.298
Local Peer UNITED STATES STEEL CORP NYSE 5,918.580 - - 1.5633 0.149
Local Peer COMMERCIAL METALS CO NYSE 3,570.711 12.775 13.587 1.7771 1.603
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Global Peer ANGANG STEEL HKEx 45,145.200 20.311 20.311 0.7135 2.075
Global Peer MAANSHAN IRON HKEx 25,258.230 11.337 11.337 - -
Global Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Global Peer CHONGQING IRON HKEx 18,461.516 25.733 25.732 0.7771 -
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer CHINA ORIENTAL HKEx 9,157.522 5.138 5.138 0.3735 -
Global Peer SCHNITZER STEEL NASDAQ 1,082.380 - 18.772 1.4830 1.878
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), FortressMinerals (SGX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), GWR GROUP LTD (ASX), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.260
-3.28 %
10 Days -+0.380
+0.57 %
20 Days --6.280
-8.61 %
Medium Term Return 3 Months 0.250+11.340
+20.94 %
6 Months 6.250+18.770
+52.20 %
1 Year 45.740+40.620
+331.13 %
Long Term Return 2 Years 46.690+27.180
+186.92 %
3 Years 47.590+22.000
+155.68 %
5 Years 49.210+29.120
+208.44 %
Annualised Return Annualised --
+25.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.290 - 75.450 Change From 1 Year Low +44.410 % Change From 1 Year Low (%) +199.24
Change From 1 Year High -8.750 % Change From 1 Year High (%) -11.60
2 Years Range 19.280 - 75.450 Change From 2 Years Low +47.420 % Change From 2 Years Low (%) +245.95
Change From 2 Years High -8.750 % Change From 2 Years High (%) -11.60
5 Years Range 19.280 - 75.450 Change From 5 Years Low +47.420 % Change From 5 Years Low (%) +245.95
Change From 5 Years High -8.750 % Change From 5 Years High (%) -11.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worthington Industries, Inc. engages in processing of value-added steel and manufacturing of metal products. It operates through the following segments: Steel Processing and Pressure Cylinders. The Steel Processing segment consists of Worthington Steel business unit which operates eight manufacturing facilities and three consolidated joint ventures. The Pressure Cylinders segment includes the Worthington Cylinders business unit, which operates 19 manufacturing facilities. The company was founded by John H. McConnell in 1955 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 66.450 67.550 65.545 66.700 246,231 -
08 Apr 2021 67.650 68.800 65.600 66.490 343,343 -
07 Apr 2021 69.080 69.910 67.570 67.650 219,622 -
06 Apr 2021 68.910 70.165 68.490 68.900 331,135 -
05 Apr 2021 69.830 70.000 68.515 68.960 323,855 -
01 Apr 2021 67.370 68.960 66.430 68.630 296,448 -
31 Mar 2021 68.160 69.190 66.520 67.090 346,646 -
30 Mar 2021 66.600 67.820 66.570 67.670 461,323 -
29 Mar 2021 68.440 70.543 66.170 66.320 378,568 -
26 Mar 2021 67.410 69.340 66.684 69.010 415,333 -
25 Mar 2021 63.500 66.590 62.210 66.030 312,458 -
24 Mar 2021 64.820 67.360 63.660 63.660 393,034 -
23 Mar 2021 67.040 67.040 63.750 64.170 329,076 -
22 Mar 2021 70.620 71.730 67.680 67.720 256,347 -
19 Mar 2021 71.490 72.880 68.810 70.510 1,308,267 -
18 Mar 2021 72.240 75.450 71.360 71.420 318,076 -
17 Mar 2021 71.260 72.550 70.400 72.420 231,572 -
16 Mar 2021 72.760 72.760 70.700 71.310 224,732 -
15 Mar 2021 72.230 72.980 71.110 72.980 230,461 -
12 Mar 2021 73.500 74.480 72.240 72.820 236,744 -
11 Mar 2021 73.480 74.454 72.820 73.450 289,624 -
10 Mar 2021 70.190 73.040 69.860 72.700 245,513 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
67.410 70.543 65.545 66.700 3,362,504 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
73.500 74.480 65.545 66.030 3,840,767 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
60.700 70.543 58.850 73.450 4,937,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.