Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-

 

  • STI Straits Times Index
    3,041.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.4M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORLEY LIMITED WORLEY
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 9.280 Change: -0.300 High: 9.480 Remarks: -
Change (%): -3.13 Low: 9.190
Open 9.420 Yesterday's Close 9.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,863,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16440 Trailing EPS (AUD) e 0.16440 NAV (AUD) b 10.6347
PE a 56.448 Trailing PE f 56.446 Price / NAV b 0.8726
Dividend (AUD) d 0.499980 Cash In Hand (AUD) g 1.0055 Issued & Paid-up Shares c 522,094,000
Dividend Yield (%) d 5.388 Price / Cash In Hand g 9.229 Treasury Shares h -
Beta - 75 Daysi 1.174 R-Squared - 75 Days(%)i 28.68 Market Cap (M) 4,854.370
Beta - 500 Daysi 1.808 R-Squared - 500 Days (%)i 29.25 Enterprise Value (M) 6,425.370
Piotroski F Score 4 Exchange Code WOR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.09 Free Float (%) 60.1
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Industry Oilfield Services/Equipment ASX 865.351 213.296 77.258 1.0345 5.037
Local Peer BURGUNDY DIAMOND MINES LTD ASX 80.776 - - 8.2474 -
Local Peer AJ LUCAS GR ASX 35.889 10.753 10.748 0.3846 -
Local Peer BOART LONGYEAR LTD ASX 1.283 - - -0.0019 -
Local Peer TEMPO AUSTRALIA LTD ASX 22.483 98.413 - 2.7434 -
Local Peer CANTERBURY RESOURCES LTD ASX 11.299 - - 0.9391 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Other Global Peers CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-10.34 %
10 Days --1.180
-11.28 %
20 Days 0.250-1.720
-13.36 %
Medium Term Return 3 Months 0.250-2.320
-17.84 %
6 Months 0.250-1.800
-13.99 %
1 Year 0.750-0.610
+1.42 %
Long Term Return 2 Years 40.250-4.460
+260.48 %
3 Years 40.525-9.296
+168.11 %
5 Years 40.775+1.895
+577.79 %
Annualised Return Annualised --
+46.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.065 - 14.010 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +2.37
Change From 1 Year High -4.730 % Change From 1 Year High (%) -33.76
2 Years Range 4.630 - 16.240 Change From 2 Years Low +4.650 % Change From 2 Years Low (%) +100.43
Change From 2 Years High -6.960 % Change From 2 Years High (%) -42.86
5 Years Range 4.630 - 20.027 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +100.43
Change From 5 Years High -10.747 % Change From 5 Years High (%) -53.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Worley Ltd. operates as a professional services provider to the resources, energy and industrial sectors. It operates through the following segments: Energy and Chemical Services, Mining, Minerals and Metal Services, Major Projects and Integrated Solutions and Advisian. The Energy and Chemical Services segment includes engineering, procurement, project management, program management, and operations. The Mining, Minerals and Metals Services segment line of business combines extensive local experience and innovative, integrated solutions with technically-led centers of excellence to explore process improvements, develop fit-for-purpose engineering and project execution, and accelerate the translation of customer objectives into actions that drive production and project certainty. The Major Projects and Integrated Solutions segment focuses on delivering projects that pose a level of commercial and reputational risk for Worley by the nature of their size, complexity and the scope of services and also engages in delivering integrated solutions, which include maintenance, modification, operations, engineering, fabrication, construction, hook-up and commissioning services to existing assets around the globe. The Advisian segment provides a true end-to-end offering integrating strategy, management and technical consulting expertise to clients in the hydrocarbons, resources and infrastructure sectors. Worley was founded by John Michael Grill in 1971 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 9.420 9.480 9.190 9.280 2,863,667 -
17 Sep 2021 9.660 9.720 9.330 9.580 5,700,445 -
16 Sep 2021 9.730 9.870 9.690 9.790 59,143,460 -
15 Sep 2021 10.380 10.380 9.970 10.020 2,841,541 -
14 Sep 2021 10.500 10.610 10.410 10.470 6,438,383 -
13 Sep 2021 10.270 10.590 10.260 10.350 1,321,919 -
10 Sep 2021 10.260 10.360 10.230 10.280 933,209 -
09 Sep 2021 10.490 10.490 10.195 10.200 1,913,000 -
08 Sep 2021 10.500 10.590 10.480 10.530 1,060,906 -
07 Sep 2021 10.420 10.660 10.370 10.610 4,476,003 -
06 Sep 2021 10.430 10.460 10.300 10.460 1,203,404 -
03 Sep 2021 10.530 10.670 10.480 10.550 1,214,793 -
02 Sep 2021 10.540 10.660 10.330 10.450 1,704,456 -
01 Sep 2021 10.450 10.640 10.350 10.550 1,066,865 -
31 Aug 2021 10.700 10.700 10.460 10.480 1,990,731 -
30 Aug 2021 10.730 11.020 10.630 10.890 2,362,416 -
27 Aug 2021 10.120 10.525 9.910 10.510 3,245,490 -
26 Aug 2021 11.060 11.060 10.440 10.470 3,951,481 -
25 Aug 2021 11.050 11.270 10.900 11.060 2,037,803 -
24 Aug 2021 11.060 11.350 11.060 11.350 2,288,710 -
23 Aug 2021 10.960 11.050 10.820 11.000 1,114,346 -
20 Aug 2021 11.000 11.050 10.840 10.960 1,268,422 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
10.420 10.660 9.190 9.280 86,692,533 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
11.060 11.350 9.190 10.460 21,066,149 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
11.220 11.560 9.190 11.000 24,639,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.