Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETCO HEALTH & WELLNESS CO INC PETCO HEALTH AND WELLNESS COMPANY INC CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 23.300 Change: -0.080 High: 23.540 Remarks: -
Change (%): -0.34 Low: 23.120
Open 23.280 Yesterday's Close 23.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,233 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.10020 Trailing EPS (USD) e -0.10020 NAV (USD) b 8.2281
PE a - Trailing PE f - Price / NAV b 2.8318
Dividend (USD) d - Cash In Hand (USD) g 0.7876 Issued & Paid-up Shares c 226,492,000
Dividend Yield (%) d - Price / Cash In Hand g 29.584 Treasury Shares h -
Market Cap (M) 6,158.004 Enterprise Value (M) 8,919.980
Piotroski F Score 6 Exchange Code WOOF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.30 Free Float (%) 66.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETCO HEALTH & WELLNESS CO INC NASDAQ 6,158.004 - - 2.8318 -
Industry Internet Retail NASDAQ 73,174.790 65.381 45.451 11.8658 0.019
Local Peer AMAZON COM INC NASDAQ 1,729,526.401 81.080 58.751 15.0652 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 124,577.026 - - 12.4033 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 114,341.636 15.974 21.000 3.4085 -
Local Peer MERCADOLIBRE INC NASDAQ 79,882.264 - - 985.8091 -
Local Peer LULULEMON ATHLETICA INC NASDAQ 53,794.926 91.346 65.087 20.1391 -
Local Peer EBAY INC NASDAQ 49,384.754 8.714 3.833 3.7942 0.886
Local Peer ETSY INC NASDAQ 29,507.630 84.489 61.179 55.5961 -
Local Peer QURATE RETAIL INC NASDAQ 13,503.998 11.216 9.430 3.5810 -
Local Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,887.125 - - 12.2190 -
Local Peer GLOBAL-E ONLINE LTD NASDAQ 9,444.819 6,465.603 6,464.624 14.2056 -
Local Peer NEWEGG COMMERCE INC NASDAQ 5,461.874 13,241.071 272.477 30.9668 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 3,559.772 69.112 43.019 5.2645 -
Other Local Peers ACV AUCTIONS INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), THREDUP INC (NASDAQ), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), THE REALREAL INC (NASDAQ), HONEST CO INC(THE) (NASDAQ), CARPARTS COM INC (NASDAQ), MISSFRESH LTD SPON ADS REP 3 CL B ORD SHS (NASDAQ), GROUPON INC (NASDAQ), 1STDIBS COM INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), IPOWER INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD HKEx 3,771,421.470 21.943 21.818 3.2166 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 480,319.034 21.666 21.550 3.1813 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 252,968.112 - - 71.0542 -
Global Peer JD.COM INC HKEx 1,015,110.024 18.285 24.049 3.8965 -
Global Peer COUPANG INC NYSE 50,036.858 - - 17.8536 -
Global Peer CHEWY INC NYSE 27,530.582 - 2,690.110 366.7223 -
Global Peer WAYFAIR INC NYSE 25,755.870 139.224 74.515 -16.7042 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,480.087 8.740 7.825 1.6090 -
Global Peer REVOLVE GROUP INC NYSE 5,223.007 91.970 56.656 19.7507 -
Global Peer Bukalapak.com Tbk. IDX 70,597,470.000 - - 23.4832 -
Other Global Peers DINGDONG CAYMAN LTD SPON ADS EACH REP 1.5 ORS SHS (NYSE), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), TORRID HOLDINGS INC (NYSE), BAOZUN INC (HKEx), GLOBAL INDUSTRIAL COMPANY (NYSE), HONG KONG TECHNOLOGY VENTURE CO LTD (HKEx), A K A BRANDS HLDG CORP (NYSE), AIHUISHOU INTERNATIONAL CO LTD SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), CETTIRE LTD (ASX), KOGAN.COM LTD (ASX), CHEERWIN GRP LTD (HKEx), CHINA VERED FINL HLDG CORP LTD (HKEx), BOOKTOPIA GROUP LTD (ASX), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 CL A ORD SHS (NYSE), UNQ HOLDINGS LTD (HKEx), DIGITAL WINE VENTURES LTD (ASX), LUXEY INTL HLDGS L (HKEx), DELECTA LIMITED (ASX), AUMAKE LTD. (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+3.14 %
10 Days -+1.270
+5.76 %
20 Days -+1.100
+4.95 %
Medium Term Return 3 Months -+2.870
+14.05 %
6 Months --1.290
-5.25 %
1 Year --69.680
-74.94 %
Long Term Return 2 Years --69.680
-74.94 %
3 Years --69.680
-74.94 %
5 Years --37.730
-61.82 %
Annualised Return Annualised --
-17.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.860 - 31.080 Change From 1 Year Low +5.440 % Change From 1 Year Low (%) +30.46
Change From 1 Year High -7.780 % Change From 1 Year High (%) -25.03
2 Years Range 17.860 - 31.080 Change From 2 Years Low +5.440 % Change From 2 Years Low (%) +30.46
Change From 2 Years High -7.780 % Change From 2 Years High (%) -25.03
5 Years Range 17.860 - 93.000 Change From 5 Years Low +5.440 % Change From 5 Years Low (%) +30.46
Change From 5 Years High -69.700 % Change From 5 Years High (%) -74.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Petco Health & Wellness Company, Inc. engages in the provision of pet health and wellness services. It offers grooming, as well as in-store and online training. The company was founded in 1965 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 23.280 23.540 23.120 23.300 587,233 -
19 Oct 2021 23.410 23.430 22.815 23.380 1,664,178 -
18 Oct 2021 22.390 23.770 22.240 23.500 2,645,777 -
15 Oct 2021 22.740 22.790 22.320 22.360 1,301,452 -
14 Oct 2021 22.400 22.695 22.290 22.590 853,729 -
13 Oct 2021 22.270 22.400 21.830 22.380 475,844 -
12 Oct 2021 21.820 22.260 21.820 22.160 708,561 -
11 Oct 2021 22.080 22.270 21.780 21.820 1,122,222 -
08 Oct 2021 22.100 22.390 21.870 22.080 873,135 -
07 Oct 2021 21.580 22.090 21.550 22.030 996,225 -
06 Oct 2021 21.240 21.550 21.142 21.410 598,235 -
05 Oct 2021 21.450 21.750 21.180 21.400 1,130,274 -
04 Oct 2021 21.580 21.580 21.038 21.330 860,054 -
01 Oct 2021 21.250 21.993 20.950 21.610 1,519,401 -
30 Sep 2021 21.600 21.762 21.070 21.100 1,125,930 -
29 Sep 2021 21.910 22.130 21.670 21.680 694,525 -
28 Sep 2021 22.230 22.460 21.760 21.790 1,376,539 -
27 Sep 2021 22.160 22.530 22.020 22.390 1,102,397 -
24 Sep 2021 22.240 22.244 21.720 22.080 1,456,168 -
23 Sep 2021 22.380 22.510 22.100 22.200 824,975 -
22 Sep 2021 22.037 22.515 21.475 22.390 1,779,989 -
21 Sep 2021 22.350 22.480 21.920 21.990 1,667,515 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
21.580 23.770 21.550 23.300 11,228,356 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
22.380 23.770 21.550 21.410 10,688,498 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
21.830 23.770 21.550 22.390 35,550,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.