Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE LTD
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.780 Change: +0.005 High: 0.785 Remarks: -
Change (%): +0.65 Low: 0.775
Open 0.780 Yesterday's Close 0.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01740 Trailing EPS (AUD) e -0.04461 NAV (AUD) b 0.1404
PE a - Trailing PE f - Price / NAV b 5.5556
Dividend (AUD) d - Cash In Hand (AUD) g 0.1341 Issued & Paid-up Shares c 106,685,000
Dividend Yield (%) d - Price / Cash In Hand g 5.817 Treasury Shares h -
Beta - 75 Daysi -1.175 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 83.214
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 69.554
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 118.11 Free Float (%) 42.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 83.214 - - 5.5556 -
Industry Agricultural Commodities/Milling ASX 305.904 379.347 394.225 2.6118 1.883
Local Peer ELDERS LIMITED ASX 1,977.878 16.087 16.087 2.9477 1.732
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,936.328 31.860 31.861 3.2877 1.863
Local Peer INGHAMS GROUP LIMITED ASX 1,237.028 30.848 25.143 8.8493 4.204
Local Peer TASSAL GROUP ASX 842.998 12.198 15.072 1.0468 4.465
Local Peer POINTERRA LTD ASX 391.629 - - 120.8333 -
Local Peer ECOFIBRE LTD ASX 376.018 28.578 706.800 3.3105 -
Local Peer RIDLEY CORPORATION ASX 361.029 - 142.530 1.3085 1.319
Local Peer SEAFARMS GROUP LTD ASX 213.181 - - 12.0548 -
Local Peer NEW ZEALAND KING S ASX 192.868 - - 1.0664 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 220.375 3,545.455 230.018 6.7358 -
Local Peer CANN GROUP LTD ASX 148.647 - - 1.4420 -
Local Peer MGC PHARMACEUTICALS LTD ASX 145.886 - - 128.0000 -
Other Local Peers LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), KBS (SET), TEOSENG (Bursa), ASIAN CITRUS (HKEx), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), RITAMIX (HKEx), Hong Lai Huat (SGX), XIANLNG (Bursa), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Global Palm Res (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), KASET (SET), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+5.41 %
10 Days -+0.080
+11.43 %
20 Days -+0.030
+4.00 %
Medium Term Return 3 Months --0.155
-16.58 %
6 Months --0.200
-20.41 %
1 Year -+0.630
+420.00 %
Long Term Return 2 Years -+0.620
+387.50 %
Annualised Return Annualised --
+120.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 1.850 Change From 1 Year Low +0.655 % Change From 1 Year Low (%) +524.00
Change From 1 Year High -1.070 % Change From 1 Year High (%) -57.84
2 Years Range 0.090 - 1.850 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +766.67
Change From 2 Years High -1.070 % Change From 2 Years High (%) -57.84
5 Years Range 0.090 - 1.850 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +766.67
Change From 5 Years High -1.070 % Change From 5 Years High (%) -57.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.780 0.785 0.775 0.780 134,285 -
15 Apr 2021 0.775 0.780 0.760 0.775 77,656 -
14 Apr 2021 0.760 0.785 0.740 0.780 123,720 -
13 Apr 2021 0.760 0.765 0.760 0.765 80,621 -
12 Apr 2021 0.755 0.760 0.740 0.750 163,192 -
09 Apr 2021 0.730 0.740 0.730 0.740 70,247 -
08 Apr 2021 0.710 0.725 0.710 0.725 36,244 -
07 Apr 2021 0.720 0.720 0.705 0.710 49,142 -
06 Apr 2021 0.700 0.720 0.700 0.710 100,215 -
01 Apr 2021 0.700 0.710 0.695 0.700 113,038 -
31 Mar 2021 0.690 0.695 0.690 0.695 37,049 -
30 Mar 2021 0.700 0.710 0.695 0.695 58,770 -
29 Mar 2021 0.730 0.740 0.700 0.720 31,324 -
26 Mar 2021 0.705 0.710 0.700 0.710 89,592 -
25 Mar 2021 0.760 0.760 0.705 0.705 195,489 -
24 Mar 2021 0.760 0.760 0.750 0.760 43,776 -
23 Mar 2021 0.775 0.785 0.760 0.760 203,969 -
22 Mar 2021 0.760 0.770 0.755 0.760 16,598 -
19 Mar 2021 0.770 0.770 0.750 0.750 65,038 -
18 Mar 2021 0.775 0.780 0.760 0.760 134,395 -
17 Mar 2021 0.800 0.800 0.780 0.790 78,436 -
16 Mar 2021 0.760 0.800 0.760 0.800 205,676 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
0.700 0.785 0.695 0.780 948,360 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
0.775 0.785 0.695 0.695 876,000 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
0.735 0.785 0.695 0.790 4,219,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.