Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE LTD
Updated on 27 Oct 2021 (End of trading day)
Last (AUD): 0.785 Change: +0.030 High: 0.785 Remarks: -
Change (%): +3.97 Low: 0.755
Open 0.755 Yesterday's Close 0.755
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,819 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.07518 Trailing EPS (AUD) e -0.07518 NAV (AUD) b 0.1409
PE a - Trailing PE f - Price / NAV b 5.5713
Dividend (AUD) d - Cash In Hand (AUD) g 0.1296 Issued & Paid-up Shares c 100,161,000
Dividend Yield (%) d - Price / Cash In Hand g 6.057 Treasury Shares h -
Beta - 75 Daysi -1.175 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 78.626
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 67.793
Piotroski F Score 1 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.78 Free Float (%) 39.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 78.626 - - 5.5713 -
Industry Agricultural Commodities/Milling ASX 284.769 114.475 55.753 2.3258 1.241
Local Peer ELDERS LIMITED ASX 1,843.299 14.993 13.244 2.5555 1.859
Local Peer INGHAMS GROUP LIMITED ASX 1,388.201 16.665 16.665 8.4846 -
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,402.425 23.076 25.587 2.2865 2.572
Local Peer COBRAM ESTATE OLIVES LTD ASX 774.874 23.736 23.735 4.0650 -
Local Peer TASSAL GROUP ASX 754.036 21.781 21.780 0.9419 3.942
Local Peer RIDLEY CORPORATION ASX 432.916 17.390 17.389 1.5056 1.476
Local Peer POINTERRA LTD ASX 284.679 - - 61.7647 -
Local Peer ECOFIBRE LTD ASX 261.357 - - 2.3378 -
Local Peer SEAFARMS GROUP LTD ASX 236.993 - - 13.6111 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 211.997 - - 6.6427 -
Local Peer NEW ZEALAND KING S ASX 187.902 - - 1.0735 -
Local Peer LITTLE GREEN PHARMA LTD ASX 159.261 6.473 6.473 1.6964 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WILDCAT RESOURCES LTD (ASX), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,755.090 13.684 12.693 1.0859 2.958
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Other Global Peers IOICORP (Bursa), KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), China Fishery (SGX), BLDPLNT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), BAHVEST (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), RSAWIT (Bursa), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), SHINECO INC (NASDAQ), CPI (SET), Pinago Utama Tbk. (IDX), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), CEPAT (Bursa), ASIAN CITRUS HLDGS (HKEx), NSOP (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), LTKM (Bursa), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), PPPM (SET), PWF (Bursa), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.67 %
10 Days -+0.040
+5.37 %
20 Days -+0.045
+6.08 %
Medium Term Return 3 Months -+0.025
+3.29 %
6 Months --0.110
-12.29 %
1 Year --0.120
-13.26 %
Long Term Return 2 Years -+0.625
+390.62 %
3 Years -+0.665
+554.17 %
Annualised Return Annualised --
+87.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.250 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +26.61
Change From 1 Year High -0.465 % Change From 1 Year High (%) -37.20
2 Years Range 0.090 - 1.850 Change From 2 Years Low +0.695 % Change From 2 Years Low (%) +772.22
Change From 2 Years High -1.065 % Change From 2 Years High (%) -57.57
5 Years Range 0.090 - 1.850 Change From 5 Years Low +0.695 % Change From 5 Years Low (%) +772.22
Change From 5 Years High -1.065 % Change From 5 Years High (%) -57.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Kewdale, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.745 0.765 0.740 0.755 119,665 -
25 Oct 2021 0.750 0.750 0.715 0.725 38,808 -
22 Oct 2021 0.740 0.750 0.740 0.750 30,398 -
21 Oct 2021 0.750 0.750 0.735 0.735 7,123 -
20 Oct 2021 0.750 0.750 0.720 0.750 117,096 -
19 Oct 2021 0.750 0.755 0.745 0.750 22,445 -
18 Oct 2021 0.760 0.760 0.745 0.755 50,942 -
15 Oct 2021 0.750 0.750 0.750 0.750 18,296 -
14 Oct 2021 0.755 0.760 0.750 0.750 51,235 -
13 Oct 2021 0.745 0.755 0.740 0.755 70,721 -
12 Oct 2021 0.750 0.750 0.740 0.745 50,891 -
11 Oct 2021 0.740 0.760 0.740 0.750 70,809 -
08 Oct 2021 0.730 0.740 0.730 0.740 136,076 -
07 Oct 2021 0.760 0.770 0.725 0.725 316,526 -
06 Oct 2021 0.740 0.740 0.735 0.740 80,711 -
05 Oct 2021 0.730 0.750 0.730 0.730 89,215 -
04 Oct 2021 0.720 0.720 0.700 0.700 47,813 -
01 Oct 2021 0.710 0.710 0.700 0.700 29,410 -
30 Sep 2021 0.720 0.730 0.700 0.700 72,792 -
29 Sep 2021 0.730 0.735 0.700 0.715 201,428 -
28 Sep 2021 0.750 0.755 0.740 0.740 137,684 -
27 Sep 2021 0.745 0.750 0.745 0.745 24,481 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
0.745 0.765 0.715 0.755 526,729 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
0.730 0.765 0.700 0.745 1,095,671 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
0.780 0.780 0.715 0.740 1,347,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.