Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.6
15.6 (0.50%)

 

  • STI Straits Times Index
    3,154.6
    15.6 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.8
    2.3 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,902.8
    -289.5 (-1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,962.7
    129.4 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.1
    14.7 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.0M
  • Value: 485.2M
  • Rise: 168
  • Fall: 102
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,924.2 -268.1
HSCEI 9,199.9 -155.3
Jakarta 6,116.8 +10.4
Nikkei 225 27,965.5 +132.2
SSE Comp 3,472.4 +5.0
Shanghai A 3,639.4 +5.2
Shanghai B 260.9 +0.4
KOSPI 3,244.0 +19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE
Updated on 26 Jul 2021 (End of trading day)
Last (AUD): 0.780 Change: -0.010 High: 0.810 Remarks: -
Change (%): -1.27 Low: 0.775
Open 0.810 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01544 Trailing EPS (AUD) e -0.03960 NAV (AUD) b 0.1247
PE a - Trailing PE f - Price / NAV b 6.2550
Dividend (AUD) d - Cash In Hand (AUD) g 0.1191 Issued & Paid-up Shares c 120,183,000
Dividend Yield (%) d - Price / Cash In Hand g 6.549 Treasury Shares h -
Beta - 75 Daysi -1.175 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 93.743
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 80.083
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.45 Free Float (%) 38.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 93.743 - - 6.2550 -
Industry Agricultural Commodities/Milling ASX 278.379 379.347 947.007 2.3448 2.070
Local Peer ELDERS LIMITED ASX 1,801.050 14.649 12.941 2.4970 1.903
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,537.065 25.292 25.291 2.6098 2.347
Local Peer INGHAMS GROUP LIMITED ASX 1,456.202 36.313 29.598 10.4172 3.571
Local Peer TASSAL GROUP ASX 711.346 10.293 12.718 0.8833 5.292
Local Peer RIDLEY CORPORATION ASX 351.445 - 138.746 1.2737 1.355
Local Peer POINTERRA LTD ASX 335.514 - - 103.1250 -
Local Peer ECOFIBRE LTD ASX 280.188 21.298 526.667 2.4670 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 199.138 3,181.818 207.851 6.0870 -
Local Peer LITTLE GREEN PHARMA LTD ASX 188.412 - - - -
Local Peer NEW ZEALAND KING S ASX 187.318 - - 1.0357 -
Local Peer SEAFARMS GROUP LTD ASX 158.816 - - 9.0476 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 126.773 30.389 25.148 1.7751 1.839
Other Local Peers CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,184.396 13.896 13.896 1.1290 2.913
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 26.782 26.782 4.1511 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Other Global Peers SIMEPLT (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), LEE (SET), CAB (Bursa), YENHER (Bursa), RITAMIX (HKEx), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), LTKM (Bursa), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), RHONEMA (Bursa), SMCAP (Bursa), Global Palm Res (SGX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-5.45 %
10 Days -+0.010
+1.30 %
20 Days --0.055
-6.59 %
Medium Term Return 3 Months --0.130
-14.29 %
6 Months ---
1 Year -+0.360
+85.71 %
Long Term Return 2 Years -+0.640
+457.14 %
3 Years -+0.600
+333.33 %
Annualised Return Annualised --
+63.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.850 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +90.24
Change From 1 Year High -1.070 % Change From 1 Year High (%) -57.84
2 Years Range 0.090 - 1.850 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +766.67
Change From 2 Years High -1.070 % Change From 2 Years High (%) -57.84
5 Years Range 0.090 - 1.850 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +766.67
Change From 5 Years High -1.070 % Change From 5 Years High (%) -57.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.810 0.810 0.775 0.780 114,606 -
23 Jul 2021 0.800 0.800 0.790 0.790 35,654 -
22 Jul 2021 0.800 0.810 0.780 0.800 101,680 -
21 Jul 2021 0.805 0.805 0.785 0.795 59,896 -
20 Jul 2021 0.820 0.820 0.800 0.800 112,345 -
19 Jul 2021 0.830 0.830 0.815 0.825 77,558 -
16 Jul 2021 0.800 0.815 0.800 0.815 17,134 -
15 Jul 2021 0.780 0.800 0.780 0.790 73,109 -
14 Jul 2021 0.800 0.800 0.770 0.790 109,407 -
13 Jul 2021 0.780 0.800 0.775 0.790 67,139 -
12 Jul 2021 0.795 0.795 0.770 0.770 92,577 -
09 Jul 2021 0.805 0.805 0.780 0.790 194,231 -
08 Jul 2021 0.820 0.820 0.790 0.790 125,584 -
07 Jul 2021 0.830 0.830 0.795 0.800 209,207 -
06 Jul 2021 0.830 0.840 0.810 0.825 120,992 -
05 Jul 2021 0.830 0.850 0.830 0.845 124,556 -
02 Jul 2021 0.850 0.850 0.810 0.830 55,512 -
01 Jul 2021 0.805 0.810 0.800 0.810 31,778 -
30 Jun 2021 0.835 0.835 0.800 0.800 196,779 -
29 Jun 2021 0.850 0.850 0.825 0.835 56,578 -
28 Jun 2021 0.865 0.865 0.825 0.835 106,900 -
25 Jun 2021 0.850 0.850 0.840 0.850 150,142 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
0.780 0.830 0.770 0.780 768,528 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.850 0.850 0.770 0.770 1,207,794 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.830 0.855 0.770 0.835 4,778,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.