Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,032.1 +584.3
HSCEI 11,933.5 +256.0
Jakarta 6,231.2 -75.9
Nikkei 225 28,750.7 +119.2
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.0 +56.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.820 Change: -0.050 High: 0.880 Remarks: -
Change (%): -5.75 Low: 0.810
Open 0.880 Yesterday's Close 0.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,687 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01761 Trailing EPS (AUD) e -0.01761 NAV (AUD) b 0.0416
PE a - Trailing PE f - Price / NAV b 19.7115
Dividend (AUD) d - Cash In Hand (AUD) g 0.0420 Issued & Paid-up Shares c 105,405,000
Dividend Yield (%) d - Price / Cash In Hand g 19.524 Treasury Shares h -
Beta - 75 Daysi -1.175 R-Squared - 75 Days(%)i 3.79 Market Cap (M) 86.432
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 82.001
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 119.08 Free Float (%) 41.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 86.432 - - 19.7115 -
Industry Agricultural Commodities/Milling ASX 264.169 215.619 394.225 2.4290 2.095
Local Peer ELDERS LIMITED ASX 1,660.479 13.506 13.506 2.4747 2.064
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,599.312 - - 2.7178 1.314
Local Peer INGHAMS GROUP LIMITED ASX 1,181.306 29.458 29.459 9.1511 4.403
Local Peer TASSAL GROUP ASX 707.969 10.244 10.244 0.8972 5.317
Local Peer ECOFIBRE LTD ASX 604.654 45.957 45.960 9.5996 -
Local Peer POINTERRA LTD ASX 315.245 - - 261.1111 -
Local Peer RIDLEY CORPORATION ASX 298.728 - - 1.1418 1.594
Local Peer SEAFARMS GROUP LTD ASX 218.023 - - 7.1429 -
Local Peer NEW ZEALAND KING S ASX 208.479 12.207 12.207 1.2098 6.705
Local Peer CANN GROUP LTD ASX 167.446 - - 2.7421 -
Local Peer ZELIRA THERAPEUTICS LTD ASX 114.976 - - 3.3333 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 104.505 1,681.818 1,693.984 3.2686 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), Pradiksi Gunatama Tbk. (IDX), CAB (Bursa), LEE (SET), APURE (SET), CHINA FIN INV (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), Andira Agro Tbk. (IDX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.115
-12.30 %
10 Days --0.085
-9.39 %
20 Days --0.120
-12.77 %
Medium Term Return 3 Months --0.120
-12.77 %
6 Months -+0.400
+95.24 %
1 Year -+0.705
+613.04 %
Long Term Return 2 Years -+0.675
+465.52 %
Annualised Return Annualised --
+137.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 1.850 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +811.11
Change From 1 Year High -1.030 % Change From 1 Year High (%) -55.68
2 Years Range 0.090 - 1.850 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +811.11
Change From 2 Years High -1.030 % Change From 2 Years High (%) -55.68
5 Years Range 0.090 - 1.850 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +811.11
Change From 5 Years High -1.030 % Change From 5 Years High (%) -55.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.880 0.880 0.810 0.820 671,687 -
21 Jan 2021 0.870 0.870 0.850 0.870 406,341 -
20 Jan 2021 0.900 0.900 0.870 0.875 559,990 -
19 Jan 2021 0.905 0.920 0.895 0.895 171,959 -
18 Jan 2021 0.910 0.910 0.900 0.910 137,202 -
15 Jan 2021 0.935 0.935 0.900 0.935 205,585 -
14 Jan 2021 0.910 0.930 0.910 0.925 157,367 -
13 Jan 2021 0.895 0.905 0.880 0.905 94,048 -
12 Jan 2021 0.890 0.905 0.880 0.895 61,886 -
11 Jan 2021 0.905 0.920 0.880 0.890 217,919 -
08 Jan 2021 0.935 0.935 0.900 0.905 116,351 -
07 Jan 2021 0.930 0.940 0.915 0.925 87,920 -
06 Jan 2021 0.885 0.910 0.875 0.910 170,839 -
05 Jan 2021 0.885 0.890 0.870 0.875 101,903 -
04 Jan 2021 0.895 0.900 0.875 0.885 129,297 -
31 Dec 2020 0.870 0.895 0.870 0.890 93,333 -
30 Dec 2020 0.905 0.905 0.870 0.870 443,767 -
29 Dec 2020 0.940 0.940 0.900 0.905 495,672 -
25 Dec 2020 0.940 0.940 0.940 0.940 - -
24 Dec 2020 0.930 0.960 0.930 0.940 54,587 -
23 Dec 2020 0.925 0.930 0.915 0.930 43,766 -
22 Dec 2020 0.910 0.920 0.910 0.920 128,760 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.905 0.935 0.810 0.820 2,683,984 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.930 0.960 0.810 0.905 1,693,669 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
1.205 1.250 0.810 0.930 6,523,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.