Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WIDE OPEN AGRICULTURE LTD WIDE OPEN AGRICULTURE
Updated on 20 Nov 2019 (End of trading day)
Last (AUD): 0.150 Change: - High: 0.150 Remarks: -
Change (%): - Low: 0.150
Open 0.150 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02946 Trailing EPS (AUD) e -0.02946 NAV (AUD) b 0.0377
PE a - Trailing PE f - Price / NAV b 3.9788
Dividend (AUD) d - Cash In Hand (AUD) g 0.0465 Issued & Paid-up Shares c 70,579,300
Dividend Yield (%) d - Price / Cash In Hand g 3.226 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 10.587
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 8.126
Piotroski F Score 2 Exchange Code WOA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.10 Free Float (%) 49.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WIDE OPEN AGRICULTURE LTD ASX 10.587 - - 3.9788 -
Industry Agricultural Commodities/Milling ASX 252.491 23.806 22.562 2.0578 2.499
Local Peer INGHAMS GROUP LIMITED ASX 1,195.844 9.476 9.476 7.2703 6.056
Local Peer ECOFIBRE LTD ASX 1,127.769 187.996 187.961 26.6526 -
Local Peer ELDERS LIMITED ASX 1,020.774 14.263 37.309 - 2.042
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 949.753 97.887 20.912 2.0085 4.548
Local Peer TASSAL GROUP ASX 868.901 14.869 14.869 1.3708 3.697
Local Peer WEBSTER ASX 708.189 26.147 27.833 1.4354 1.530
Local Peer CLOVER CORP ASX 502.256 49.720 49.723 11.1275 0.781
Local Peer RIDLEY CORPORATION ASX 351.719 14.925 14.925 1.2675 3.761
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 294.650 27.687 27.689 1.8243 2.594
Local Peer ELIXINOL GLOBAL LTD ASX 156.510 - - 0.8526 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 153.083 19.038 19.038 1.6581 1.532
Other Local Peers CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), POINTERRA LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,982.033 13.250 20.153 1.2707 3.123
Global Peer Wilmar Intl SGX 26,041.572 16.916 17.907 1.1693 2.551
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,798.815 113.282 104.465 1.7856 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,880.343 33.821 - 2.0903 3.510
Global Peer IOICORP Bursa 27,966.666 44.274 44.272 3.0074 1.798
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 25,133.198 33.363 46.202 2.3967 1.907
Global Peer INGREDION INC NYSE 5,585.476 12.608 14.034 2.1541 2.918
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), Andira Agro Tbk. (IDX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), TMILL (SET), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), Kencana Agri^ (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), CHINA FIN INV (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+3.45 %
Medium Term Return 3 Months -+0.020
+15.38 %
6 Months -+0.030
+25.00 %
1 Year -+0.010
+7.14 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.205 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -26.83
2 Years Range 0.100 - 0.210 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -28.57
5 Years Range 0.100 - 0.210 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wide Open Agriculture Ltd. engages in the provision of food and agricultural business. It seeks to regenerate ecosystems and communities in the Western Australian Wheatbelt by operating a vertically integrated, consumer driven business to maximise long-term, sustainable financial returns. The company was founded by Ben Cole and Anthony Maslin on March 23, 2015 and is headquartered in Williams, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.150 0.150 0.150 0.150 - -
19 Nov 2019 0.150 0.150 0.150 0.150 - -
18 Nov 2019 0.150 0.150 0.150 0.150 - -
15 Nov 2019 0.150 0.150 0.150 0.150 - -
14 Nov 2019 0.150 0.150 0.150 0.150 1,423 -
13 Nov 2019 0.150 0.150 0.150 0.150 - -
12 Nov 2019 0.150 0.150 0.150 0.150 - -
11 Nov 2019 0.150 0.150 0.150 0.150 - -
08 Nov 2019 0.150 0.150 0.150 0.150 - -
07 Nov 2019 0.150 0.150 0.150 0.150 14,417 -
06 Nov 2019 0.150 0.150 0.150 0.150 - -
05 Nov 2019 0.150 0.150 0.150 0.150 - -
04 Nov 2019 0.150 0.150 0.150 0.150 7,583 -
01 Nov 2019 0.155 0.155 0.155 0.155 36,535 -
31 Oct 2019 0.155 0.155 0.155 0.155 11,000 -
30 Oct 2019 0.165 0.165 0.155 0.155 37,600 -
29 Oct 2019 0.150 0.185 0.150 0.160 154,704 -
28 Oct 2019 0.150 0.150 0.150 0.150 - -
25 Oct 2019 0.150 0.150 0.150 0.150 69,482 -
24 Oct 2019 0.145 0.145 0.145 0.145 - -
23 Oct 2019 0.145 0.145 0.145 0.145 - -
22 Oct 2019 0.145 0.145 0.145 0.145 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.150 0.150 0.150 0.150 15,840 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.145 0.150 0.145 0.150 316,904 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.120 0.150 0.120 0.145 221,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.