Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 14.440 Change: +0.370 High: 14.490 Remarks: -
Change (%): +2.63 Low: 14.070
Open 14.210 Yesterday's Close 14.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 257,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.87753 Trailing EPS (USD) e 0.24000 NAV (USD) b 7.7540
PE a - Trailing PE f 60.166 Price / NAV b 1.8623
Dividend (USD) d 0.324030 Cash In Hand (USD) g 3.2552 Issued & Paid-up Shares c 51,883,000
Dividend Yield (%) d 2.244 Price / Cash In Hand g 4.436 Treasury Shares h 24,111,035
Market Cap (M) 749.191 Enterprise Value (M) 1,038.888
Piotroski F Score 4 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.30 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 749.191 - 60.166 1.8623 2.244
Industry Trucks/Construction/Farm Machinery NYSE 15,151.366 38.565 28.849 4.5101 1.339
Local Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Local Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Local Peer CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Local Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Local Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Local Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Local Peer OSHKOSH CORPORATION NYSE 8,227.166 25.353 23.553 2.7259 0.994
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,369.750 14.615 15.606 5.7196 1.743
Local Peer TEREX CORP NYSE 3,196.840 371.723 43.673 3.3790 0.258
Local Peer TRINITY INDUSTRIES INC NYSE 2,874.443 - - 2.0681 3.017
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer SINOTRUK HKEx 36,500.288 4.742 4.742 0.9586 7.867
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,066.135 20.492 20.492 2.6020 1.948
Global Peer CIMC VEHICLES HKEx 19,312.080 15.188 15.188 1.6025 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,155.034 - - -14.5445 -
Global Peer SHYFT GROUP INC NASDAQ 1,367.226 37.767 36.247 6.6061 0.259
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 9,972.633 4.530 4.530 0.8335 -
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), FARNOVA GROUP (HKEx), Yongmao (SGX), CHGP (Bursa), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+6.96 %
10 Days --0.130
-0.89 %
20 Days --1.460
-9.18 %
Medium Term Return 3 Months --4.060
-21.95 %
6 Months 0.080-2.230
-12.90 %
1 Year 12.720+2.630
+129.97 %
Long Term Return 2 Years 25.520-1.140
+156.48 %
3 Years 25.835-4.580
+111.75 %
5 Years 26.300+0.190
+185.89 %
Annualised Return Annualised --
+23.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.870 - 20.550 Change From 1 Year Low +3.570 % Change From 1 Year Low (%) +32.84
Change From 1 Year High -6.110 % Change From 1 Year High (%) -29.73
2 Years Range 6.260 - 20.550 Change From 2 Years Low +8.180 % Change From 2 Years Low (%) +130.67
Change From 2 Years High -6.110 % Change From 2 Years High (%) -29.73
5 Years Range 6.260 - 26.540 Change From 5 Years Low +8.180 % Change From 5 Years Low (%) +130.67
Change From 5 Years High -12.100 % Change From 5 Years High (%) -45.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture and market of semi-trailers, truck bodies, specialized commercial vehicles, and liquid transportation systems. It operates through the following segments: Commercial Trailer Products, Diversified Products, and Final Mile Products. The Commercial Trailer Products segment manufactures van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation and Truck Equipment, Process Systems, and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The company was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 14.210 14.490 14.070 14.440 257,100 -
22 Jul 2021 14.270 14.320 13.980 14.070 229,641 -
21 Jul 2021 14.270 14.555 14.130 14.400 254,322 -
20 Jul 2021 13.510 14.330 13.470 14.120 392,974 -
19 Jul 2021 13.520 13.665 13.040 13.500 323,477 -
16 Jul 2021 14.190 14.480 13.860 13.870 378,749 -
15 Jul 2021 13.860 14.125 13.860 14.070 225,360 -
14 Jul 2021 14.150 14.280 13.910 13.980 206,004 -
13 Jul 2021 14.500 14.570 14.090 14.100 248,064 -
12 Jul 2021 14.240 14.640 14.110 14.570 410,266 -
09 Jul 2021 14.130 14.450 14.050 14.390 368,164 -
08 Jul 2021 13.750 14.160 13.660 13.860 416,474 -
07 Jul 2021 13.890 14.085 13.770 14.060 420,873 -
06 Jul 2021 14.370 14.430 13.850 14.100 465,152 -
02 Jul 2021 15.330 15.330 14.230 14.450 740,992 -
01 Jul 2021 16.090 16.230 15.350 15.450 554,433 -
30 Jun 2021 15.940 16.137 15.810 16.000 772,153 -
29 Jun 2021 16.050 16.230 15.920 16.110 648,879 -
28 Jun 2021 16.190 16.200 15.670 15.900 545,423 -
25 Jun 2021 16.100 16.530 15.970 16.190 1,416,643 -
24 Jun 2021 15.860 16.120 15.560 15.990 447,331 -
23 Jun 2021 15.400 15.810 15.110 15.680 546,953 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
14.240 14.640 13.040 14.440 2,925,957 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
16.100 16.530 13.040 14.390 6,349,186 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
16.120 16.180 13.040 15.990 7,453,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.