Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABASH NATIONAL CORP WABASH NATIONAL CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 17.990 Change: -0.490 High: 18.230 Remarks: -
Change (%): -2.65 Low: 17.770
Open 18.230 Yesterday's Close 18.479999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 204,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69168 Trailing EPS (USD) e -1.59642 NAV (USD) b 7.5045
PE a 10.634 Trailing PE f - Price / NAV b 2.3972
Dividend (USD) d 0.323163 Cash In Hand (USD) g 4.0759 Issued & Paid-up Shares c 52,950,200
Dividend Yield (%) d 1.796 Price / Cash In Hand g 4.414 Treasury Shares h 22,500,750
Market Cap (M) 952.574 Enterprise Value (M) 1,208.164
Piotroski F Score 9 Exchange Code WNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.59 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABASH NATIONAL CORP NYSE 952.574 10.634 - 2.3972 1.796
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 13,917.430 13.345 12.476 1.7261 2.674
Global Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Global Peer Sembcorp Marine SGX 2,084.168 - - 0.5114 -
Global Peer COMEC HKEx 11,576.614 18.620 2.635 0.7380 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+3.63 %
10 Days -+0.820
+4.78 %
20 Days -+3.820
+26.96 %
Medium Term Return 3 Months 8.160+5.350
+106.88 %
6 Months 16.320+7.170
+217.10 %
1 Year 16.480+2.180
+118.03 %
Long Term Return 2 Years 16.800+2.000
+117.57 %
3 Years 17.100-1.910
+76.33 %
5 Years 17.340+5.280
+177.97 %
Annualised Return Annualised --
+22.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.260 - 18.700 Change From 1 Year Low +11.730 % Change From 1 Year Low (%) +187.38
Change From 1 Year High -0.710 % Change From 1 Year High (%) -3.80
2 Years Range 6.260 - 18.700 Change From 2 Years Low +11.730 % Change From 2 Years Low (%) +187.38
Change From 2 Years High -0.710 % Change From 2 Years High (%) -3.80
5 Years Range 6.260 - 26.540 Change From 5 Years Low +11.730 % Change From 5 Years Low (%) +187.38
Change From 5 Years High -8.550 % Change From 5 Years High (%) -32.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wabash National Corp. engages in the design, manufacture and market of semi-trailers, truck bodies, specialized commercial vehicles and liquid transportation systems. It operates through the following segments: Commercial Trailer Products, Diversified Products and Final Mile Products. The Commercial Trailer Products segment manufactures van and platform trailers and other transportation related equipment to customers who purchase directly from the Company or through independent dealers. The Diversified Products segment comprises of four strategic business units including, Tank Trailer, Aviation & Truck Equipment, Process Systems and Composites. The Final Mile Products segment focuses on the supreme operations and certain other truck body operations. The firm was founded by Donald Jerry Ehrlich in 1985 and is headquartered in Lafayette, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 18.230 18.230 17.770 17.990 204,691 -
24 Nov 2020 17.750 18.700 17.750 18.480 347,119 -
23 Nov 2020 17.590 17.800 17.550 17.750 223,102 -
20 Nov 2020 17.260 17.500 17.060 17.430 259,681 -
19 Nov 2020 17.280 17.460 16.910 17.370 283,457 -
18 Nov 2020 17.740 17.930 17.350 17.360 497,667 -
17 Nov 2020 17.000 17.690 16.868 17.660 422,684 -
16 Nov 2020 17.220 17.590 16.960 17.300 353,944 -
13 Nov 2020 16.780 16.940 16.480 16.690 341,583 -
12 Nov 2020 16.990 16.990 16.450 16.540 493,415 -
11 Nov 2020 17.390 17.400 16.500 17.170 365,785 -
10 Nov 2020 16.810 17.510 16.200 17.250 634,652 -
09 Nov 2020 17.260 17.710 15.980 16.490 904,725 -
06 Nov 2020 17.150 17.160 16.100 16.210 980,472 -
05 Nov 2020 15.730 17.290 15.500 16.920 1,077,669 -
04 Nov 2020 15.200 15.470 14.980 15.310 549,006 -
03 Nov 2020 15.000 15.620 14.980 15.530 660,188 -
02 Nov 2020 14.420 14.870 14.270 14.840 436,214 -
30 Oct 2020 14.250 14.440 13.940 14.260 415,725 -
29 Oct 2020 14.070 14.360 14.020 14.330 293,160 -
28 Oct 2020 14.150 14.355 14.040 14.170 546,464 -
27 Oct 2020 14.730 14.840 14.460 14.590 352,936 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
16.990 18.700 16.450 17.990 3,427,343 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
14.070 18.700 14.020 17.170 6,317,596 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
11.950 18.700 11.820 14.170 8,644,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.