Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Widodo Makmur Unggas Tbk. WIDODO MAKMUR UNGG
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:12
Last (IDR): 163.000 Change: -7.000 High: 172.000 Remarks: -
Change (%): -4.12 Low: 162.000
Open 170.000 Yesterday's Close 170.000
Buy Price 163.000 Sell Price 164.000
Buy Volume ('000) 1,566.5 Sell Volume ('000) 141.2
Cumulative Volume ('000) 42,925.7 Cumulative Value 7,092,715,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.63845 Trailing EPS (IDR) e 5.63845 NAV (IDR) b 85.1257
PE a 28.909 Trailing PE f 28.909 Price / NAV b 1.9148
Dividend (IDR) d - Cash In Hand (IDR) g 2.4075 Issued & Paid-up Shares c 12,941,200,000
Dividend Yield (%) d - Price / Cash In Hand g 67.705 Treasury Shares h -
Beta - 75 Daysi 0.399 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 2,109,415.600
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 2,593,671.158
Piotroski F Score 5 Exchange Code WMUU Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 193.266 Free Float (%) 19.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Widodo Makmur Unggas Tbk. IDX 2,109,415.600 28.909 28.909 1.9148 -
Industry Agricultural Commodities/Milling IDX 6,497,780.321 25.706 16.268 1.6501 1.830
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 28.169 28.169 4.1381 1.697
Local Peer Astra Agro Lestari Tbk. IDX 16,167,396.000 19.407 14.825 0.8314 2.321
Local Peer Smart Tbk. IDX 12,264,251.300 7.970 4.846 0.9369 3.747
Local Peer Triputra Agro Persada Tbk. IDX 11,712,975.000 12.856 12.856 1.7391 3.889
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,667,625.000 13.297 7.036 1.5251 3.788
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,263,257.400 10.436 6.572 0.7418 1.878
Local Peer Salim Ivomas Pratama Tbk. IDX 6,510,546.000 27.789 8.634 0.4367 0.714
Local Peer Tunas Baru Lampung Tbk. IDX 4,089,556.890 6.032 5.553 0.6533 -
Local Peer Sampoerna Agro Tbk. IDX 3,300,798.930 - 17.893 0.8238 -
Local Peer Provident Agro Tbk. IDX 3,184,127.100 1.597 1.163 0.6993 -
Local Peer BISI International Tbk. IDX 3,075,000.000 11.163 9.398 1.1812 3.707
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,678,200.000 94.750 1,304.530 2.9274 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), Estika Tata Tiara Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer Wilmar Intl SGX 25,734.747 12.688 11.769 1.0068 3.191
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer SIMEPLT Bursa 24,965.731 22.477 16.446 1.7233 2.203
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,469.120 - - 1.6358 -
Other Global Peers IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), C.P. POKPHAND (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), AURORA CANNABIS INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), APPHARVEST INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), KSL (SET), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), RIDLEY CORPORATION (ASX), BPLANT (Bursa), Indofood Agri (SGX), KRETAM (Bursa), LAGENDA (Bursa), KSENG (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), UVAN (SET), PRG (SET), China Fishery (SGX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YST DAIRY (HKEx), SEAFARMS GROUP LTD (ASX), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), CHINTEK (Bursa), SWKPLNT (Bursa), BRR (SET), BAHVEST (Bursa), VEDAN INT'L (HKEx), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), CHINA STARCH (HKEx), TIPCO (SET), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), SHINECO INC (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CPI (SET), FENGXIANG CO (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), LOTUS (Bursa), SBAGAN (Bursa), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), MATANG (Bursa), CEPAT (Bursa), RITAMIX (HKEx), RVIEW (Bursa), TMILL (SET), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), MHC (Bursa), Don Agro (SGX), LTKM (Bursa), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), RHONEMA (Bursa), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), PPPM (SET), ELIXINOL WELLNESS LTD (ASX), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Qian Hu (SGX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), GOCEAN (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-6.86 %
10 Days --7.000
-4.12 %
20 Days -+13.000
+8.67 %
Medium Term Return 3 Months ---
6 Months --39.000
-19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.000 - 372.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +9.40
Change From 1 Year High -209.000 % Change From 1 Year High (%) -56.18
2 Years Range 149.000 - 372.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +9.40
Change From 2 Years High -209.000 % Change From 2 Years High (%) -56.18
5 Years Range 149.000 - 372.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +9.40
Change From 5 Years High -209.000 % Change From 5 Years High (%) -56.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Widodo Makmur Unggas Tbk engages in feed mills, breeding farms, hatchery mills, commercial farms, layer farms, slaughterhouse and related partnership operations. It operates through the following segments: Feed, Broiler Commercial, Day-old Chick, Carcass, and Eggs. The company was founded in 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 170.000 172.000 162.000 163.000 42,925,700 165.2324
23 Sep 2021 171.000 173.000 169.000 170.000 15,835,000 170.7493
22 Sep 2021 170.000 173.000 170.000 171.000 16,563,600 171.4591
21 Sep 2021 172.000 174.000 165.000 170.000 31,918,500 169.3608
20 Sep 2021 176.000 177.000 170.000 170.000 30,235,400 171.9457
17 Sep 2021 173.000 177.000 171.000 175.000 21,769,800 174.1883
16 Sep 2021 180.000 180.000 173.000 173.000 30,386,000 174.9725
15 Sep 2021 180.000 186.000 176.000 177.000 149,984,300 180.4623
14 Sep 2021 170.000 180.000 167.000 177.000 120,977,000 175.1778
13 Sep 2021 171.000 173.000 167.000 169.000 29,785,600 169.6430
10 Sep 2021 168.000 174.000 167.000 170.000 32,169,600 170.0733
09 Sep 2021 171.000 173.000 164.000 167.000 34,640,100 167.5026
08 Sep 2021 180.000 183.000 168.000 169.000 83,477,100 173.8256
07 Sep 2021 164.000 184.000 164.000 174.000 190,703,500 176.1346
06 Sep 2021 172.000 172.000 162.000 164.000 75,034,100 164.5911
03 Sep 2021 188.000 189.000 174.000 174.000 121,335,800 178.5244
02 Sep 2021 162.000 196.000 161.000 187.000 749,027,000 184.8641
01 Sep 2021 152.000 164.000 151.000 161.000 87,615,300 158.8193
31 Aug 2021 151.000 153.000 150.000 151.000 11,014,600 151.2475
30 Aug 2021 150.000 151.000 149.000 150.000 12,331,500 149.9980
27 Aug 2021 151.000 151.000 149.000 150.000 11,644,400 149.9793
26 Aug 2021 153.000 153.000 150.000 150.000 9,904,100 150.5901
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
171.000 186.000 162.000 163.000 490,380,900 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
150.000 186.000 149.000 170.000 1,397,348,600 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
162.000 186.000 159.000 150.000 306,209,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.