Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,747.6 -153.2
HSCEI 10,903.9 -95.4
Jakarta 6,066.0 +15.8
Nikkei 225 29,711.9 +90.9
SSE Comp 3,387.8 -28.9
Shanghai A 3,550.9 -30.4
Shanghai B 245.8 -0.2
KOSPI 3,190.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Widodo Makmur Unggas Tbk. Widodo Makmur Unggas Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Apr 2021 09:03
Last (IDR): 200.000 Change: - High: 202.000 Remarks: -
Change (%): - Low: 200.000
Open 200.000 Yesterday's Close 200.000
Buy Price 200.000 Sell Price 202.000
Buy Volume ('000) 1,645.4 Sell Volume ('000) 3,747.6
Cumulative Volume ('000) 561.9 Cumulative Value 112,386,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.63845 Trailing EPS (IDR) e 5.63845 NAV (IDR) b 51.9093
PE a 35.471 Trailing PE f 35.471 Price / NAV b 3.8529
Dividend (IDR) d - Cash In Hand (IDR) g 1.4739 Issued & Paid-up Shares c 12,941,200,000
Dividend Yield (%) d - Price / Cash In Hand g 135.694 Treasury Shares h -
Beta - 75 Daysi 0.064 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,588,240.000
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,199,884.377
Piotroski F Score 5 Exchange Code WMUU Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 15.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Widodo Makmur Unggas Tbk. IDX 2,588,240.000 35.471 35.471 3.8529 -
Industry Agricultural Commodities/Milling IDX 6,957,640.420 123.548 210.658 1.9865 0.662
Local Peer Charoen Pokphand Indonesia Tbk IDX 118,475,550.000 32.596 35.357 5.3797 1.121
Local Peer Astra Agro Lestari Tbk. IDX 19,391,251.750 23.276 23.276 1.0341 -
Local Peer Smart Tbk. IDX 11,057,931.500 7.186 7.186 0.8835 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,036,447.000 12.983 12.983 0.9733 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,667,750.000 15.032 15.032 1.7881 -
Local Peer Triputra Agro Persada Tbk. IDX 10,422,562.500 - - - -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,828,156.500 33.414 33.414 0.5242 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,722,778.602 6.965 6.965 0.8035 -
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 1.0348 -
Local Peer BISI International Tbk. IDX 3,375,000.000 11.000 10.540 1.4314 3.378
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 96.278 92.462 0.7970 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,700.234 18.454 18.454 1.6350 2.448
Global Peer Wilmar Intl SGX 34,712.667 17.115 17.115 1.3905 2.365
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,985.424 - - 1.6500 -
Global Peer DARLING INGREDIENTS INC NYSE 12,014.513 40.478 40.478 4.1545 -
Global Peer BUNGE LIMITED NYSE 11,279.588 10.062 10.062 2.0970 2.479
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,624.812 - - 3.4211 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,255.970 28.132 28.133 2.2890 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,411.955 44.881 44.881 3.5491 -
Global Peer PPB Bursa 26,403.437 20.049 20.049 1.1571 1.616
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), Bumitama Agri (SGX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.96 %
10 Days ---
20 Days --4.000
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.000 - 372.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +6.95
Change From 1 Year High -172.000 % Change From 1 Year High (%) -46.24
2 Years Range 187.000 - 372.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +6.95
Change From 2 Years High -172.000 % Change From 2 Years High (%) -46.24
5 Years Range 187.000 - 372.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +6.95
Change From 5 Years High -172.000 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Widodo Makmur Unggas Tbk engages in feed mills, breeding farms, hatchery mills, commercial farms, layer farms, slaughterhouse and related partnership operations. It operates through the following segments: Feed, Broiler Commercial, Day-old Chick, Carcass, and Eggs. The company was founded in 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 202.000 202.000 199.000 200.000 15,458,800 200.1279
13 Apr 2021 204.000 204.000 199.000 200.000 20,763,000 200.3852
12 Apr 2021 204.000 206.000 202.000 202.000 26,935,100 202.8626
09 Apr 2021 204.000 206.000 202.000 202.000 16,387,800 204.0201
08 Apr 2021 204.000 206.000 202.000 204.000 21,990,400 203.9881
07 Apr 2021 204.000 208.000 202.000 204.000 35,528,200 204.3901
06 Apr 2021 206.000 206.000 202.000 202.000 17,531,600 203.2463
05 Apr 2021 204.000 210.000 202.000 204.000 37,721,900 205.5519
01 Apr 2021 202.000 206.000 200.000 204.000 44,238,000 203.4592
31 Mar 2021 202.000 204.000 196.000 200.000 71,658,400 199.6062
30 Mar 2021 204.000 206.000 200.000 202.000 37,904,700 202.3482
29 Mar 2021 202.000 212.000 202.000 204.000 68,503,800 206.8226
26 Mar 2021 202.000 206.000 202.000 202.000 22,222,000 203.1973
25 Mar 2021 204.000 206.000 198.000 202.000 49,310,800 201.3886
24 Mar 2021 206.000 208.000 202.000 204.000 42,341,100 204.3012
23 Mar 2021 214.000 214.000 206.000 208.000 41,711,200 209.3815
22 Mar 2021 210.000 216.000 208.000 212.000 84,520,800 212.5896
19 Mar 2021 206.000 216.000 206.000 208.000 142,102,300 210.9366
18 Mar 2021 206.000 208.000 204.000 206.000 33,464,500 205.0493
17 Mar 2021 206.000 208.000 202.000 204.000 32,231,300 204.8326
16 Mar 2021 218.000 218.000 202.000 204.000 106,276,800 208.9855
15 Mar 2021 206.000 226.000 206.000 214.000 322,153,400 216.9137
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
202.000 210.000 196.000 200.000 308,213,200 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
206.000 210.000 196.000 202.000 554,312,500 -
4 Weeks from
(16 Feb 2021 to 16 Mar 2021)
228.000 238.000 196.000 204.000 2,671,758,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.