Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,127.3 -170.2
HSCEI 11,595.8 -55.4
Jakarta 6,032.9 -76.3
Nikkei 225 28,327.6 -307.6
SSE Comp 3,547.0 -26.3
Shanghai A 3,718.0 -27.6
Shanghai B 247.5 -0.1
KOSPI 3,096.1 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DRAINAGE SYSTEM INC ADVANCED DRAINAGE SYSTEM INC
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 83.060 Change: -3.670 High: 85.330 Remarks: -
Change (%): -4.23 Low: 80.470
Open 84.020 Yesterday's Close 86.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 421,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.90476 Trailing EPS (USD) e 2.04369 NAV (USD) b 9.8830
PE a - Trailing PE f 40.642 Price / NAV b 8.4043
Dividend (USD) d 0.354086 Cash In Hand (USD) g 2.8929 Issued & Paid-up Shares c 70,476,800
Dividend Yield (%) d 0.426 Price / Cash In Hand g 28.712 Treasury Shares h 500,000
Market Cap (M) 5,853.803 Enterprise Value (M) 6,874.645
Piotroski F Score 5 Exchange Code WMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.51 Free Float (%) 74.8
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Industry Miscellaneous Manufacturing NYSE 4,305.778 36.930 37.059 4.6657 1.197
Local Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Local Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Local Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Local Peer CRANE CO NYSE 4,402.262 33.025 - - -
Local Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Local Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,535.735 123.850 82.125 -6.2940 2.581
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,039.937 25.879 59.527 2.1821 1.059
Local Peer TREDEGAR CORP NYSE 500.122 10.363 - 1.7287 3.062
Global Peer CHINA LESSO HKEx 40,956.406 11.942 11.728 2.1836 3.008
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer JOHNSON ELEC H HKEx 21,388.356 - - 1.3927 0.708
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer TRIMAS CORP NASDAQ 1,356.404 13.754 - 2.4310 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,217.237 34.585 55.632 3.7145 1.528
Global Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Global Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Global Peer HEBEI CONS HKEx 5,883.023 6.734 11.386 0.9435 4.587
Global Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Other Global Peers Sunpower (SGX), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.650
-9.43 %
10 Days --7.770
-8.55 %
20 Days --0.520
-0.62 %
Medium Term Return 3 Months 4.680+17.570
+33.97 %
6 Months 18.810+33.400
+105.13 %
1 Year 18.990+40.280
+138.55 %
Long Term Return 2 Years 20.340+57.560
+305.49 %
3 Years 20.650+58.960
+330.33 %
5 Years 21.210+61.950
+393.94 %
Annualised Return Annualised --
+37.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.130 - 97.040 Change From 1 Year Low +60.930 % Change From 1 Year Low (%) +275.33
Change From 1 Year High -13.980 % Change From 1 Year High (%) -14.41
2 Years Range 22.130 - 97.040 Change From 2 Years Low +60.930 % Change From 2 Years Low (%) +275.33
Change From 2 Years High -13.980 % Change From 2 Years High (%) -14.41
5 Years Range 17.720 - 97.040 Change From 5 Years Low +65.340 % Change From 5 Years Low (%) +368.74
Change From 5 Years High -13.980 % Change From 5 Years High (%) -14.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Drainage Systems, Inc. engages in the manufacture of thermoplastic corrugated pipe which provides suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. It operates through the Domestic and International segments. The Domestic segment focuses on the manufacture and sale of products throughout the United States. The International segment concerns the manufacture and sale of products in regions outside of the United States. The firm's products include corrugated high density polyethylene pipe, polypropylene pipe and related water management products. The company was founded in 1966 and is headquartered in Hilliard, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 84.020 85.330 80.470 83.060 421,771 -
26 Jan 2021 91.280 91.410 85.770 86.730 224,609 -
25 Jan 2021 93.460 94.295 89.600 90.430 286,594 -
22 Jan 2021 90.550 94.150 89.790 94.050 389,912 -
21 Jan 2021 89.460 91.960 88.700 91.710 552,295 -
20 Jan 2021 90.090 90.810 88.260 88.790 428,603 -
19 Jan 2021 90.270 91.000 88.580 89.540 342,531 -
15 Jan 2021 88.790 91.260 88.050 89.510 577,397 -
14 Jan 2021 91.400 91.620 90.080 90.830 283,158 -
13 Jan 2021 93.520 93.520 90.250 90.410 284,411 -
12 Jan 2021 92.600 94.040 91.430 93.460 424,821 -
11 Jan 2021 93.180 95.170 91.710 92.990 401,103 -
08 Jan 2021 96.050 97.040 91.760 93.270 631,847 -
07 Jan 2021 90.370 96.030 89.490 95.640 694,628 -
06 Jan 2021 83.980 90.435 83.550 89.710 732,749 -
05 Jan 2021 81.180 83.280 81.180 82.270 303,474 -
04 Jan 2021 83.980 84.700 80.350 80.610 355,703 -
31 Dec 2020 83.160 84.370 81.970 83.580 271,330 -
30 Dec 2020 82.740 84.000 82.480 83.270 286,720 -
29 Dec 2020 82.500 82.535 80.920 82.350 432,851 -
28 Dec 2020 82.540 83.285 81.450 82.180 303,415 -
24 Dec 2020 82.180 82.180 80.970 81.480 126,055 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
93.520 94.295 80.470 83.060 3,791,281 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
82.500 94.295 80.470 93.460 4,535,226 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
70.070 94.295 68.650 82.180 9,080,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.