Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,547.5 +352.7
HSCEI 9,455.0 +134.6
Jakarta 6,137.3 +6.8
Nikkei 225 27,603.6 -38.3
SSE Comp 3,466.4 +18.4
Shanghai A 3,633.1 +19.3
Shanghai B 258.6 +1.2
KOSPI 3,268.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DRAINAGE SYSTEM INC ADVANCED DRAINAGE SYSTEM INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 122.400 Change: +2.180 High: 122.560 Remarks: -
Change (%): +1.81 Low: 117.650
Open 119.830 Yesterday's Close 120.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57040 Trailing EPS (USD) e 2.57040 NAV (USD) b 11.3663
PE a 47.619 Trailing PE f 47.619 Price / NAV b 10.7687
Dividend (USD) d 0.357233 Cash In Hand (USD) g 2.7038 Issued & Paid-up Shares c 72,124,300
Dividend Yield (%) d 0.292 Price / Cash In Hand g 45.270 Treasury Shares h 501,000
Market Cap (M) 8,828.014 Enterprise Value (M) 9,760.570
Piotroski F Score 6 Exchange Code WMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.85 Free Float (%) 77.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Industry Miscellaneous Manufacturing NYSE 5,485.779 35.448 27.423 5.5327 0.919
Local Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Local Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Local Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Local Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Local Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Local Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,131.086 28.148 46.434 2.3435 0.974
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,054.422 9.398 6.379 -6.8781 -
Local Peer TREDEGAR CORP NYSE 439.153 - - 3.7862 3.645
Global Peer CHINA LESSO HKEx 52,904.590 12.552 12.552 2.2489 2.910
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer JOHNSON ELEC H HKEx 16,809.839 10.226 10.226 0.9719 2.707
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,081.425 110.268 85.133 6.0509 0.448
Global Peer TRIMAS CORP NASDAQ 1,352.321 - - 2.2629 -
Global Peer VS Bursa 5,637.681 48.398 21.854 2.7715 0.855
Global Peer Impack Pratama Industri Tbk. IDX 9,086,980.000 72.661 45.545 6.8444 0.851
Global Peer SKPRES Bursa 2,781.134 21.673 21.673 3.9564 -
Global Peer BESTWAY GLOBAL HKEx 4,445.238 12.168 12.168 1.1332 2.476
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), Multi Prima Sejahtera Tbk (IDX), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+1.54 %
10 Days -+0.160
+0.13 %
20 Days -+7.100
+6.16 %
Medium Term Return 3 Months -+11.160
+10.03 %
6 Months 0.090+36.790
+43.08 %
1 Year 18.900+72.510
+183.22 %
Long Term Return 2 Years 19.260+88.960
+323.62 %
3 Years 20.590+94.100
+405.27 %
5 Years 21.190+95.670
+437.19 %
Annualised Return Annualised --
+39.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.730 - 124.980 Change From 1 Year Low +73.670 % Change From 1 Year Low (%) +151.18
Change From 1 Year High -2.580 % Change From 1 Year High (%) -2.06
2 Years Range 22.130 - 124.980 Change From 2 Years Low +100.270 % Change From 2 Years Low (%) +453.10
Change From 2 Years High -2.580 % Change From 2 Years High (%) -2.06
5 Years Range 17.900 - 124.980 Change From 5 Years Low +104.500 % Change From 5 Years Low (%) +583.80
Change From 5 Years High -2.580 % Change From 5 Years High (%) -2.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Drainage Systems, Inc. engages in the manufacture of thermoplastic corrugated pipe, which provides suite of water management products and drainage solutions for use in the construction and infrastructure marketplace. It operates through the following segments: Pipe, Infiltrator, International, and Allied Products & Other. The Pipe segment manufactures and markets thermoplastic corrugated pipe throughout the United States. The Infiltrator segment provides plastic leachfield chambers and systems, septic tanks and accessories, primarily for use in residential applications. The International segment manufactures and markets pipe and allied products in regions outside of the United States. The Allied Products & Other segment manufactures and markets products throughout the United States. Products include StormTech, Nyloplast, ARC Septic Chambers, Inserta Tee, water quality filters and structures, Fittings, and FleXstorm. The company was founded in 1966 and is headquartered in Hilliard, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 119.830 122.560 117.650 122.400 273,316 -
02 Aug 2021 122.880 124.980 119.800 120.220 402,527 -
30 Jul 2021 121.080 122.970 120.260 122.090 333,429 -
29 Jul 2021 121.370 124.510 121.220 121.630 486,668 -
28 Jul 2021 120.720 121.590 119.190 120.540 221,958 -
27 Jul 2021 120.180 121.635 118.730 120.530 240,455 -
26 Jul 2021 121.000 122.780 120.070 121.150 398,336 -
23 Jul 2021 118.930 121.360 118.530 121.320 398,316 -
22 Jul 2021 122.280 122.280 117.790 119.580 373,786 -
21 Jul 2021 118.760 122.660 118.760 122.240 609,684 -
20 Jul 2021 114.260 118.900 114.190 118.300 502,642 -
19 Jul 2021 110.410 113.820 109.500 113.750 559,617 -
16 Jul 2021 113.960 114.900 112.860 113.260 297,947 -
15 Jul 2021 112.520 115.070 112.330 113.610 269,395 -
14 Jul 2021 116.550 117.230 113.570 113.660 297,579 -
13 Jul 2021 116.900 117.320 115.840 116.360 258,014 -
12 Jul 2021 115.820 119.100 115.480 117.960 390,475 -
09 Jul 2021 114.460 116.430 113.790 115.940 223,134 -
08 Jul 2021 112.650 114.620 111.210 113.100 266,123 -
07 Jul 2021 114.160 116.220 113.845 115.300 273,363 -
06 Jul 2021 115.710 115.710 112.900 114.250 605,090 -
02 Jul 2021 115.560 116.648 114.785 115.520 332,728 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
118.760 124.980 117.650 122.400 3,738,475 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
114.160 124.980 113.845 118.300 3,338,289 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
111.420 124.980 109.750 114.250 17,451,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.