Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAM PENN BANCORPORATION WILLIAM PENN BANCORP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 11.750 Change: +0.050 High: 11.760 Remarks: -
Change (%): +0.43 Low: 11.680
Open 11.760 Yesterday's Close 11.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24910 Trailing EPS (USD) e 0.24910 NAV (USD) b 14.2991
PE a 47.170 Trailing PE f 47.170 Price / NAV b 0.8217
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 15,170,600
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 178.255 Enterprise Value (M) 208.153
Piotroski F Score - Exchange Code WMPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.5
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAM PENN BANCORPORATION NASDAQ 178.255 47.170 47.170 0.8217 -
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.34 %
10 Days --0.100
-0.84 %
20 Days --0.050
-0.42 %
Medium Term Return 3 Months -+0.320
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.150 - 11.950 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +5.38
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.67
2 Years Range 11.150 - 11.950 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +5.38
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.67
5 Years Range 11.150 - 11.950 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +5.38
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

William Penn Bancorp operates as a bank holding company, which engages in the provision of commercial and retail financial services. The firm offers community, traditional, and related banking services to individual, businesses, and government customers. Its products and services include taking of time, savings, demand deposits, making of commercial, consumer, mortgage loans, and others. The company was founded in July 2020 and is headquartered in Bristol, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 11.760 11.760 11.680 11.750 34,998 -
22 Jul 2021 11.750 11.750 11.700 11.700 14,999 -
21 Jul 2021 11.790 11.790 11.680 11.700 15,560 -
20 Jul 2021 11.632 11.800 11.632 11.760 38,106 -
19 Jul 2021 11.710 11.780 11.610 11.710 60,850 -
16 Jul 2021 11.810 11.810 11.630 11.700 33,088 -
15 Jul 2021 11.740 11.800 11.720 11.800 28,865 -
14 Jul 2021 11.800 11.820 11.720 11.740 26,208 -
13 Jul 2021 11.800 11.850 11.700 11.790 28,444 -
12 Jul 2021 11.790 11.860 11.610 11.850 24,825 -
09 Jul 2021 11.660 11.840 11.615 11.810 26,366 -
08 Jul 2021 11.780 11.790 11.650 11.780 42,666 -
07 Jul 2021 11.862 11.880 11.830 11.850 68,238 -
06 Jul 2021 11.920 11.920 11.840 11.890 50,907 -
02 Jul 2021 11.864 11.950 11.840 11.910 24,053 -
01 Jul 2021 11.900 11.930 11.840 11.900 23,983 -
30 Jun 2021 11.790 11.905 11.790 11.900 96,612 -
29 Jun 2021 11.820 11.850 11.710 11.790 53,921 -
28 Jun 2021 11.760 11.810 11.730 11.800 29,250 -
25 Jun 2021 11.810 11.880 11.730 11.830 127,025 -
24 Jun 2021 11.850 11.850 11.720 11.850 44,556 -
23 Jun 2021 11.830 11.850 11.780 11.790 34,351 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
11.790 11.860 11.610 11.750 305,943 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
11.810 11.880 11.610 11.810 543,021 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
11.300 11.860 11.250 11.850 2,234,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.