Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.735-0.005
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,793.1 +125.3
HSCEI 8,885.0 +79.2
Jakarta 6,118.3 +8.4
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 153.890 Change: -1.740 High: 156.090 Remarks: -
Change (%): -1.12 Low: 153.820
Open 155.890 Yesterday's Close 155.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 849,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.55261 Trailing EPS (USD) e 3.79958 NAV (USD) b 17.4591
PE a 43.317 Trailing PE f 40.502 Price / NAV b 8.8143
Dividend (USD) d 2.188814 Cash In Hand (USD) g 0.4844 Issued & Paid-up Shares c 421,099,000
Dividend Yield (%) d 1.422 Price / Cash In Hand g 317.692 Treasury Shares h 209,467,208
Market Cap (M) 64,802.925 Enterprise Value (M) 77,844.925
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.77 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 64,802.925 43.317 40.502 8.8143 1.422
Industry Environmental Services NYSE 18,173.640 80.115 56.088 5.4023 1.058
Local Peer REPUBLIC SERVICES INC NYSE 39,493.178 40.833 35.183 4.4990 1.340
Local Peer WASTE CONNECTIONS INC (CA) NYSE 33,813.555 165.205 54.009 4.9259 0.591
Local Peer GFL ENVIRONMENTAL INC. NYSE 11,431.224 - - 2.6154 0.124
Local Peer CLEAN HARBORS INC NYSE 5,428.835 40.262 29.657 3.8514 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,465.454 39.292 79.837 8.2150 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,672.151 - - 10.5205 2.421
Local Peer HARSCO CORP NYSE 1,301.097 - - 1.8761 -
Local Peer CHARAH SOLUTIONS INC NYSE 154.344 - - 14.7982 -
Global Peer BRAMBLES LTD ASX 15,995.329 22.598 22.598 4.4655 2.462
Global Peer TETRA TECH INC NASDAQ 7,972.258 45.855 40.986 6.6859 0.445
Global Peer STERICYCLE INC NASDAQ 6,295.687 - 277.343 2.5286 -
Global Peer BJ ENT WATER HKEx 31,007.903 7.465 7.231 0.8236 5.219
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,860.139 42.370 41.009 9.9362 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,378.662 37.016 37.018 2.0421 1.761
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,549.112 - - 4.7404 -
Global Peer CANVEST ENV HKEx 10,203.648 9.683 8.376 1.3207 2.048
Global Peer US ECOLOGY INC NASDAQ 1,082.763 - - 1.7762 0.524
Global Peer PYROGENESIS CANADA INC NASDAQ 719.699 23.112 46.498 15.0368 -
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DGL GROUP LTD (ASX), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), VERTEX ENERGY INC (NASDAQ), SIIC Environment (SGX), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), CHIHO ENV (HKEx), OKG TECH (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), ENVIROSUITE LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), CYPARK (Bursa), BE ENVIRONMENT (HKEx), SUNRISE ENERGY METALS LTD (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), NU ENVIRO (HKEx), Leader Env (SGX), Memiontec (SGX), BWG (SET), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), Enviro-Hub (SGX), EcoWise (SGX), DE.MEM LTD (ASX), GENCO (SET), GSS Energy (SGX), PURIFLOH LTD (ASX), ENVIRONMENTAL GROUP (ASX), TEXCYCL (Bursa), BTECH (Bursa), AKP (SET), CLEAN TEQ WATER LIMITED (ASX), BAGUIO GREEN (HKEx), PRO (SET), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.36 %
10 Days --1.510
-0.97 %
20 Days -+0.950
+0.62 %
Medium Term Return 3 Months -+16.820
+12.27 %
6 Months -+32.320
+26.59 %
1 Year 23.465+38.620
+53.86 %
Long Term Return 2 Years 110.633+38.610
+129.46 %
3 Years 112.635+62.470
+191.54 %
5 Years 116.140+90.530
+326.18 %
Annualised Return Annualised --
+33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.110 - 156.739 Change From 1 Year Low +47.780 % Change From 1 Year Low (%) +45.03
Change From 1 Year High -2.849 % Change From 1 Year High (%) -1.82
2 Years Range 85.340 - 156.739 Change From 2 Years Low +68.550 % Change From 2 Years Low (%) +80.33
Change From 2 Years High -2.849 % Change From 2 Years High (%) -1.82
5 Years Range 61.081 - 156.739 Change From 5 Years Low +92.809 % Change From 5 Years Low (%) +151.95
Change From 5 Years High -2.849 % Change From 5 Years High (%) -1.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is a holding company, which engages in the provision of waste management environmental services. It operates through the following segments: Tier 1, Tier 2 and Tier 3. The Tier 1 segment comprises of areas in the Southern United States. The Tier 2 segment comprises of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 155.890 156.090 153.820 153.890 849,944 -
15 Sep 2021 154.550 156.340 154.170 155.630 1,054,486 -
14 Sep 2021 155.520 156.120 154.248 154.580 1,051,411 -
13 Sep 2021 155.490 156.739 154.190 155.130 1,971,025 -
10 Sep 2021 154.150 154.900 153.580 154.450 1,249,945 -
09 Sep 2021 154.380 154.555 153.550 153.800 1,351,684 -
08 Sep 2021 153.000 154.900 152.730 154.240 1,811,454 -
07 Sep 2021 155.080 155.350 153.085 153.260 1,565,102 -
03 Sep 2021 156.000 156.190 155.320 155.400 1,419,335 -
02 Sep 2021 155.900 156.600 155.230 155.810 1,710,931 -
01 Sep 2021 154.550 156.320 154.190 155.850 1,533,101 -
31 Aug 2021 155.340 155.620 154.320 155.110 1,732,593 -
30 Aug 2021 154.160 155.400 154.090 155.130 658,429 -
27 Aug 2021 154.210 154.650 153.670 154.150 1,061,016 -
26 Aug 2021 153.000 153.900 152.600 153.600 888,758 -
25 Aug 2021 152.460 153.200 151.920 152.830 1,050,024 -
24 Aug 2021 151.760 152.555 151.270 152.390 1,249,724 -
23 Aug 2021 153.260 153.410 151.710 151.760 1,337,506 -
20 Aug 2021 151.650 153.290 151.260 152.940 1,404,280 -
19 Aug 2021 148.370 151.961 148.370 151.620 1,345,643 -
18 Aug 2021 151.260 151.690 149.440 149.560 1,365,590 -
17 Aug 2021 151.970 152.407 150.860 151.700 1,295,129 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
155.900 156.739 152.730 153.890 14,035,317 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
148.370 156.739 148.370 155.850 12,261,074 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
145.100 156.739 144.240 149.560 24,406,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.