Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 114.300 Change: -0.970 High: 114.420 Remarks: -
Change (%): -0.84 Low: 113.265
Open 114.250 Yesterday's Close 115.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,109,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.95303 Trailing EPS (USD) e 3.81100 NAV (USD) b 16.3116
PE a 28.915 Trailing PE f 29.992 Price / NAV b 7.0073
Dividend (USD) d 2.059050 Cash In Hand (USD) g 6.4006 Issued & Paid-up Shares c 422,461,000
Dividend Yield (%) d 1.801 Price / Cash In Hand g 17.858 Treasury Shares h 208,118,292
Market Cap (M) 48,287.292 Enterprise Value (M) 58,373.292
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.15 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Industry Environmental Services NYSE 14,246.026 33.922 37.938 4.6385 1.468
Local Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Local Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Local Peer CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,231.469 - 26.556 5.0122 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,054.536 105.451 - 3.7662 12.423
Local Peer CHARAH SOLUTIONS INC NYSE 88.758 - - 2.5438 -
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,606.219 82.337 75.490 19.9334 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,484.539 22.489 22.488 1.7283 1.629
Global Peer CANVEST ENV HKEx 8,245.636 9.238 8.739 1.3598 2.161
Global Peer US ECOLOGY INC NASDAQ 992.556 29.950 - 1.4749 2.282
Global Peer BJ ENT URBAN HKEx 6,840.000 24.856 18.074 2.6768 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.770
-2.37 %
10 Days -+3.840
+3.48 %
20 Days -+1.110
+0.98 %
Medium Term Return 3 Months -+10.440
+10.05 %
6 Months 0.545+22.230
+24.74 %
1 Year 1.603-0.820
+0.68 %
Long Term Return 2 Years 3.605+23.920
+30.45 %
3 Years 5.425+35.680
+52.28 %
5 Years 8.725+65.080
+149.95 %
Annualised Return Annualised --
+20.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 85.340 - 126.790 Change From 1 Year Low +28.960 % Change From 1 Year Low (%) +33.93
Change From 1 Year High -12.490 % Change From 1 Year High (%) -9.85
2 Years Range 83.220 - 126.790 Change From 2 Years Low +31.080 % Change From 2 Years Low (%) +37.35
Change From 2 Years High -12.490 % Change From 2 Years High (%) -9.85
5 Years Range 48.977 - 126.790 Change From 5 Years Low +65.323 % Change From 5 Years Low (%) +133.38
Change From 5 Years High -12.490 % Change From 5 Years High (%) -9.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. engages in the provision of waste management environmental services. It operates through the following segments: Tier 1, Tier 2 and Tier 3. The Tier 1 segment comprises of areas in the Southern United States. The Tier 2 segment comprises of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 114.250 114.420 113.265 114.300 2,109,333 -
18 Sep 2020 115.240 116.560 114.860 115.270 3,063,286 -
17 Sep 2020 116.150 117.450 115.250 115.560 2,097,423 -
16 Sep 2020 117.530 118.915 116.680 116.850 2,050,427 -
15 Sep 2020 116.500 117.790 116.160 117.070 1,709,138 -
14 Sep 2020 113.830 116.590 113.650 116.360 2,110,121 -
11 Sep 2020 111.910 113.610 111.590 113.150 1,505,860 -
10 Sep 2020 112.820 112.930 111.350 111.680 1,122,364 -
09 Sep 2020 110.740 113.410 110.565 112.560 1,737,877 -
08 Sep 2020 111.180 111.680 110.110 110.460 1,490,002 -
04 Sep 2020 111.780 112.280 109.060 111.210 2,220,645 -
03 Sep 2020 113.500 114.120 110.570 111.220 2,324,121 -
02 Sep 2020 113.640 115.060 113.370 114.150 2,805,902 -
01 Sep 2020 113.310 113.820 112.820 113.640 1,289,985 -
31 Aug 2020 113.640 114.470 113.580 114.000 1,503,793 -
28 Aug 2020 114.230 114.300 113.210 114.010 1,242,313 -
27 Aug 2020 114.000 115.020 113.820 114.270 1,289,334 -
26 Aug 2020 113.250 115.000 112.745 113.900 2,121,729 -
25 Aug 2020 113.000 113.370 112.725 113.190 2,105,995 -
24 Aug 2020 111.490 112.570 111.150 112.510 1,331,867 -
21 Aug 2020 110.370 111.470 109.860 111.160 1,495,252 -
20 Aug 2020 110.130 110.650 109.780 110.150 1,118,665 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
111.180 118.915 110.110 114.300 18,995,831 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
111.490 118.915 110.110 111.210 18,235,684 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
107.500 118.915 106.590 111.160 27,992,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.