Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE MANAGEMENT INC WASTE MANAGEMENT
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 140.860 Change: +0.610 High: 141.110 Remarks: -
Change (%): +0.43 Low: 139.420
Open 140.180 Yesterday's Close 140.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 934,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54396 Trailing EPS (USD) e 3.68609 NAV (USD) b 17.5942
PE a 39.746 Trailing PE f 38.214 Price / NAV b 8.0060
Dividend (USD) d 2.183484 Cash In Hand (USD) g 1.2698 Issued & Paid-up Shares c 422,127,000
Dividend Yield (%) d 1.550 Price / Cash In Hand g 110.931 Treasury Shares h 208,200,661
Market Cap (M) 59,460.809 Enterprise Value (M) 72,414.809
Piotroski F Score 5 Exchange Code WM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.86 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE MANAGEMENT INC NYSE 59,460.809 39.746 38.214 8.0060 1.550
Industry Environmental Services NYSE 16,781.136 78.427 72.667 5.1701 1.145
Local Peer REPUBLIC SERVICES INC NYSE 35,291.430 36.488 34.705 4.0880 1.500
Local Peer WASTE CONNECTIONS INC (CA) NYSE 32,010.095 156.393 144.222 4.6139 0.625
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,148.140 - - 2.3657 0.140
Local Peer CLEAN HARBORS INC NYSE 5,090.360 37.752 35.106 3.7750 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,993.869 35.142 62.248 7.6331 -
Local Peer WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 2,520.906 - - -9.9492 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,332.346 - 388.724 8.0426 2.773
Local Peer CHARAH SOLUTIONS INC NYSE 182.265 - - 10.9127 -
Global Peer BRAMBLES LTD ASX 16,322.818 24.425 24.534 4.4377 2.390
Global Peer STERICYCLE INC NASDAQ 6,772.857 - - 2.7699 -
Global Peer TETRA TECH INC NASDAQ 6,702.350 38.550 35.631 5.8426 0.530
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,478.084 48.522 37.780 2.1009 1.537
Global Peer BJ ENT WATER HKEx 29,568.331 7.118 7.118 0.8178 5.473
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,394.074 37.254 35.932 9.0912 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 2,233.151 - - 6.5422 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,936.410 9.429 9.429 1.3927 2.103
Global Peer US ECOLOGY INC NASDAQ 1,187.383 - - 1.9379 0.478
Other Global Peers PYROGENESIS CANADA INC (NASDAQ), HERITAGE-CRYSTAL CLEAN (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), China Everbright (SGX), TIANJIN CAPITAL (HKEx), CEB WATER (HKEx), BJ ENT URBAN (HKEx), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), VERTEX ENERGY INC (NASDAQ), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), OKG TECH (HKEx), DGL GROUP LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), SUNRISE ENERGY METALS LTD (ASX), CYPARK (Bursa), Hyflux (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Leader Env (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), SECOS GROUP LTD (ASX), ENVIROSUITE LTD (ASX), Enviro-Hub (SGX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), TIL ENVIRO (HKEx), WG ENV TECH (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), GENCO (SET), PURIFLOH LTD (ASX), BTECH (Bursa), GSS Energy (SGX), TEXCYCL (Bursa), AKP (SET), Reclaims Global (SGX), JANONE INC (NASDAQ), Colex (SGX), PRO (SET), BAGUIO GREEN (HKEx), ENVIRONMENTAL GROUP (ASX), AVALON HOLDINGS CORP (NYSE American), ELL ENV (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+0.92 %
10 Days --0.260
-0.18 %
20 Days -+1.710
+1.23 %
Medium Term Return 3 Months -+21.870
+18.38 %
6 Months 0.575+24.780
+21.84 %
1 Year 109.030+35.160
+136.41 %
Long Term Return 2 Years 111.145+26.440
+120.25 %
3 Years 113.100+58.940
+210.01 %
5 Years 116.550+77.800
+308.20 %
Annualised Return Annualised --
+32.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.450 - 144.535 Change From 1 Year Low +40.410 % Change From 1 Year Low (%) +40.23
Change From 1 Year High -3.675 % Change From 1 Year High (%) -2.54
2 Years Range 85.340 - 144.535 Change From 2 Years Low +55.520 % Change From 2 Years Low (%) +65.06
Change From 2 Years High -3.675 % Change From 2 Years High (%) -2.54
5 Years Range 61.081 - 144.535 Change From 5 Years Low +79.779 % Change From 5 Years Low (%) +130.61
Change From 5 Years High -3.675 % Change From 5 Years High (%) -2.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Management, Inc. is a holding company, which engages in the provision of waste management environmental services. It operates through the following segments: Tier 1, Tier 2 and Tier 3. The Tier 1 segment comprises of areas in the Southern United States. The Tier 2 segment comprises of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 140.180 141.110 139.420 140.860 934,123 -
14 Jun 2021 139.910 140.270 139.270 140.250 813,656 -
11 Jun 2021 140.310 140.420 139.190 139.910 1,262,668 -
10 Jun 2021 139.960 140.200 139.550 139.930 941,534 -
09 Jun 2021 139.180 139.869 139.010 139.580 890,349 -
08 Jun 2021 139.790 140.005 138.860 139.340 1,112,147 -
07 Jun 2021 140.700 140.990 139.370 139.570 1,087,195 -
04 Jun 2021 140.970 141.220 140.024 140.750 641,875 -
03 Jun 2021 140.490 141.200 139.970 140.580 890,557 -
02 Jun 2021 140.310 141.240 139.800 141.120 1,354,719 -
01 Jun 2021 141.420 141.480 139.950 140.070 1,117,622 -
28 May 2021 141.290 141.550 140.640 140.680 925,554 -
27 May 2021 140.290 140.830 139.205 140.550 2,206,979 -
26 May 2021 140.180 140.760 139.515 139.770 1,259,126 -
25 May 2021 140.940 141.301 140.450 140.690 1,463,512 -
24 May 2021 141.620 142.000 141.020 141.110 1,137,407 -
21 May 2021 141.170 141.830 140.161 140.970 1,571,961 -
20 May 2021 139.370 141.040 139.010 140.430 1,029,510 -
19 May 2021 139.950 139.950 137.620 139.150 1,311,402 -
18 May 2021 141.030 141.910 140.440 140.470 1,672,101 -
17 May 2021 141.750 142.610 140.600 141.510 1,482,167 -
14 May 2021 141.850 142.910 141.530 141.940 976,968 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
140.310 141.240 138.860 140.860 9,928,823 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
141.030 141.910 138.860 140.070 13,695,174 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
134.290 141.240 133.960 141.510 29,230,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.