Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WILLIAMS INDL SVCS GROUP INC WILLIAMS INDUSTRIAL SERVICES GROUP
Updated on 13 May 2021 (End of trading day)
Last (USD): 4.590 Change: -0.390 High: 4.950 Remarks: -
Change (%): -7.83 Low: 4.500
Open 4.950 Yesterday's Close 4.9799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05939 Trailing EPS (USD) e 0.05939 NAV (USD) b 1.2317
PE a 77.286 Trailing PE f 77.284 Price / NAV b 3.7266
Dividend (USD) d - Cash In Hand (USD) g 0.3546 Issued & Paid-up Shares c 25,896,000
Dividend Yield (%) d - Price / Cash In Hand g 12.944 Treasury Shares h 589,891
Market Cap (M) 118.863 Enterprise Value (M) 144.182
Piotroski F Score 6 Exchange Code WLMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WILLIAMS INDL SVCS GROUP INC NYSE American 118.863 77.286 77.284 3.7266 -
Industry Industrial Machinery NYSE American 113.180 24.395 45.989 1.7481 -
Local Peer CORE MOLDING TECHNOLOGIES INC NYSE American 107.497 13.887 31.766 1.1015 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 261,385.009 64.522 49.491 16.3182 0.442
Global Peer GENERAL ELECTRIC CO NYSE 113,858.961 22.334 - 3.3908 0.308
Global Peer APPLIED MATERIALS INC NASDAQ 110,045.907 30.408 28.531 9.5918 0.723
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,164.360 35.640 33.950 22.9580 1.862
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,808.798 33.829 26.567 5.5205 1.109
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,584.164 18.963 16.557 5.7920 0.647
Global Peer DOVER CORP NYSE 21,527.161 31.498 29.093 6.1521 1.316
Global Peer XYLEM INC NYSE 20,857.866 82.118 68.838 7.1017 0.899
Global Peer INGERSOLL RAND INC NYSE 19,953.379 - - 2.2278 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), LK TECH (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), CBIP (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), PACO (SET), NOTION (Bursa), AT (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), Cheung Woh (SGX), KKC (SET), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), PK (SET), AML3D LIMITED (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), DOLPHIN (Bursa), KOOL (SET), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), FVC (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), SANICHI (Bursa), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), ECO-TEK HLDGS (HKEx), Eindec (SGX), Pan Asian (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-6.71 %
10 Days --0.570
-11.05 %
20 Days -+0.840
+22.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 5.270 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +58.28
Change From 1 Year High -0.680 % Change From 1 Year High (%) -12.90
2 Years Range 2.900 - 5.270 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +58.28
Change From 2 Years High -0.680 % Change From 2 Years High (%) -12.90
5 Years Range 2.900 - 5.270 Change From 5 Years Low +1.690 % Change From 5 Years Low (%) +58.28
Change From 5 Years High -0.680 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Williams Industrial Services Group, Inc. engages in the provision of construction, maintenance, and specialty services to the oil and gas, power generation, and other heavy industrial markets. Its services include general plant and modifications; outages, shutdowns turnarounds; extended power uprates; craft labor management; tools and equipment management; facility management; water and wastewater treatment; power generation; insulation; roofing; and structural restoration. The company was founded by Mercer Williams in 1958 and is headquartered in Tucker, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 4.950 4.950 4.500 4.590 220,997 -
12 May 2021 5.090 5.110 4.840 4.980 187,232 -
11 May 2021 4.800 5.030 4.750 5.020 130,072 -
10 May 2021 5.030 5.100 4.750 4.800 173,793 -
07 May 2021 4.930 5.160 4.883 4.920 185,066 -
06 May 2021 5.030 5.080 4.850 4.860 142,613 -
05 May 2021 5.200 5.240 5.000 5.040 55,210 -
04 May 2021 4.840 5.130 4.720 5.130 155,508 -
03 May 2021 5.150 5.190 4.751 4.840 187,426 -
30 Apr 2021 4.810 5.200 4.720 5.160 224,989 -
29 Apr 2021 5.250 5.250 4.720 4.880 345,131 -
28 Apr 2021 5.250 5.270 5.180 5.230 226,673 -
27 Apr 2021 5.250 5.250 5.150 5.180 327,978 -
26 Apr 2021 5.150 5.170 5.044 5.130 524,261 -
23 Apr 2021 4.800 5.050 4.800 5.000 545,726 -
22 Apr 2021 4.450 5.000 4.440 4.950 1,579,894 -
21 Apr 2021 4.290 4.450 4.170 4.400 3,487,505 -
20 Apr 2021 3.760 3.850 3.670 3.720 170,758 -
19 Apr 2021 3.870 3.870 3.500 3.820 95,181 -
16 Apr 2021 3.550 3.790 3.480 3.750 142,487 -
15 Apr 2021 4.190 4.190 3.683 3.725 150,783 -
14 Apr 2021 4.120 4.200 4.000 4.030 147,623 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
4.810 5.240 4.500 4.590 1,662,906 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
3.550 5.240 3.480 4.880 7,445,594 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
3.790 5.240 3.500 3.725 2,397,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.