Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,294.9
0.0 (0.00%)

 

  • STI Straits Times Index
    3,294.9
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.1
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,965.5
    13.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,522.6
    -32.5 (-0.91%)
    Index delayed 15 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.0M
  • Value: 1,097.8M
  • Rise: 135
  • Fall: 158
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.086+0.003
DISA0.009+0.001
ThaiBev0.660+0.005
The Place Hldg0.074+0.016
Geo Energy Res0.355+0.025
Sembcorp Marine0.083-
Arion Ent0.011+0.001
Singtel2.480+0.010
Oceanus0.029+0.001
Genting Sing0.775-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,768.9 -385.1
HSI 24,965.5 +13.2
HSCEI 8,787.3 +25.7
Jakarta 6,726.4 +99.5
Nikkei 225 27,522.3 -250.7
SSE Comp 3,522.6 -32.5
Shanghai A 3,691.5 -34.1
Shanghai B 286.2 -0.8
KOSPI 2,834.3 -28.4

Nikkei 225 updated at end-of-day. Other Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITING PETROLEUM CORP WHITING PETROLEUM CORPORATION
Updated on 21 Jan 2022 (End of trading day)
Last (USD): 71.550 Change: -2.750 High: 75.400 Remarks: -
Change (%): -3.70 Low: 71.000
Open 72.970 Yesterday's Close 74.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 635,533 Cumulative Value

Company Background

Whiting Petroleum Corp. engages in the development, production, acquisition, and exploration of oil and gas properties. It operates in the Rocky Mountains regions. The company was founded by Kenneth R. Whiting and J. Bert Ladd in January 1980 and is headquartered in Denver, CO.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -100.33291 Trailing EPS (USD) b 3.43771 NAV (USD) c 34.9868
PE a - Trailing PE d 20.813 Price / NAV c 2.0451
Dividend Yield (%) e - Cash In Hand (USD) f 0.3299 Issued & Paid-up Shares g 39,133,600
Piotroski F Score 4 Market Cap (M) 2,800.009 Free Float (%) 99.6
Return on Equity (ROE) (%) h 9.826 Revenue Growth (%) TTM i 41.264
Net Earnings Growth (%) j 103.303 Net Debt/Equity k 0.055
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.630
-4.83 %
10 Days -+0.520
+0.73 %
20 Days -+7.570
+11.83 %
Medium Term Return 3 Months -+4.620
+6.90 %
6 Months -+23.380
+48.54 %
1 Year -+46.810
+189.21 %
Long Term Return 2 Years -+66.590
+1342.54 %
3 Years -+42.990
+150.53 %
5 Years -+25.550
+55.54 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHITING PETROLEUM CORP NYSE 2,800.009 - 20.813 2.0451 -
Industry Oil & Gas Production NYSE 11,188.122 4309.669 45.214 2.4337 1.329
Local Peer CONOCOPHILLIPS NYSE 109,103.544 - 23.313 2.4732 1.654
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 59,770.688 - 12.791 2.1314 2.510
Local Peer EOG RESOURCES INC NYSE 58,877.607 - 19.519 2.7052 1.487
Local Peer PIONEER NATURAL RESOURCES CO NYSE 50,513.766 - 36.237 2.1780 0.716
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 31,521.859 - - 3.4598 2.423
Local Peer DEVON ENERGY CORP NYSE 31,223.240 - 26.172 3.4988 0.538
Local Peer HESS CORPORATION NYSE 27,159.961 - 137.868 4.8422 1.130
Local Peer CONTINENTAL RESOURCES INC NYSE 17,617.348 - 21.334 2.5723 0.104
Local Peer MARATHON OIL CORPORATION NYSE 14,091.520 - - 1.3053 0.448
Local Peer OVINTIV INC NYSE 9,579.172 - - 2.5228 1.017
Local Peer EQT CORPORATION NYSE 7,770.755 - - 0.9421 0.107
Local Peer ANTERO RESOURCES CORPORATION NYSE 5,327.392 - - 1.0984 -
Other Local Peers MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), VAALCO ENERGY INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC LIMITED HKEx 414,328.800 14.775 7.312 0.7547 4.849
Global Peer DIAMONDBACK ENERGY INC NASDAQ 21,376.838 - 48.474 1.8616 1.109
Global Peer WOODSIDE PETROLEUM ASX 24,373.366 - - - -
Global Peer SANTOS LIMITED ASX 23,893.975 - 65.497 2.4563 0.802
Global Peer PDC ENERGY INC NASDAQ 5,259.553 - 123.586 2.0672 -
Global Peer CHINA RISUN GRP LTD HKEx 21,489.600 11.249 6.016 1.6159 2.931
Global Peer OASIS PETROLEUM INC NASDAQ 2,488.647 - 2.857 2.7516 -
Global Peer BEACH ENERGY LTD ASX 3,258.049 10.294 10.294 1.0551 1.399
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 2,056.826 - - 0.7958 -
Global Peer NORTHERN OIL & GAS INC (NEV) NYSE American 1,387.490 - - -8.7977 -
Other Global Peers RANGER OIL CORPORATION (NASDAQ), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), AAG ENERGY HOLDINGS LIMITED (HKEx), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), STRIKE ENERGY LTD (ASX), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CARNARVON ENERGY LTD (ASX), Rex Intl (SGX), NEXTDECADE CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), CHALLENGER EXPLORATION LTD (ASX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Elnusa Tbk. (IDX), NORWEST ENERGY NL (ASX), RING ENERGY INC (NYSE American), EPSILON ENERGY LTD (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), ELIXIR ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), SUNSHINE OILSANDS LTD (HKEx), GREENVALE MINING LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Sugih Energy Tbk. (IDX), CALIMA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BURU ENERGY LIMITED (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), COMET RIDGE (ASX), STABILIS SOLUTIONS INC (NASDAQ), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BROOKSIDE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), OTTO ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), VINTAGE ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), TALON ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), KINETIKO ENERGY LT (ASX), ENSERVCO CORP (NYSE American), SKE (SET), GLOBAL OIL & GAS LTD (ASX), KrisEnergy (SGX), NUENERGY GAS LTD (ASX), HARTSHEAD RESOURCES NL (ASX), GRAND GULF ENERGY LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), AXP ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), ARMOUR ENERGY LTD (ASX), PERSTA RESOURCES INC (HKEx), RED SKY ENERGY LTD (ASX), MIE HOLDINGS CORP (HKEx), FAR LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), PILOT ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), PO VALLEY ENERGY LTD (ASX), LION ENERGY LTD (ASX), Interra Resource^ (SGX), TLOU ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), CapAllianz (SGX), QEM LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), METGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAMBER ENERGY INC (NYSE American), CHINA CBM GROUP COMPANY LIMITED (HKEx), WHITEBARK ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), XSTATE RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), ENEGEX LTD (ASX), EMPEROR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), BASS OIL LTD (ASX), GAS2GRID LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.