Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WELLARD LTD WELLARD
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 0.110 Change: +0.012 High: 0.110 Remarks: -
Change (%): +12.24 Low: 0.097
Open 0.097 Yesterday's Close 0.098
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 622,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00470 Trailing EPS (AUD) e 0.00470 NAV (AUD) b 0.1088
PE a 23.404 Trailing PE f 23.411 Price / NAV b 1.0110
Dividend (AUD) d - Cash In Hand (AUD) g 0.0169 Issued & Paid-up Shares c 531,250,000
Dividend Yield (%) d - Price / Cash In Hand g 6.509 Treasury Shares h -
Beta - 75 Daysi -0.551 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 58.438
Beta - 500 Daysi -0.079 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 68.138
Piotroski F Score 8 Exchange Code WLD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.77 Free Float (%) 37.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WELLARD LTD ASX 58.438 23.404 23.411 1.0110 -
Industry Wholesale Distributors ASX 1,284.432 22.933 22.499 2.7321 2.037
Local Peer REECE LIMITED ASX 13,042.417 45.667 45.668 4.5159 0.892
Local Peer SEVEN GROUP HLDGS LTD ASX 7,544.152 11.948 11.948 1.8633 2.213
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,764.122 9.183 9.183 2.2537 7.190
Local Peer BAPCOR LTD ASX 2,484.503 20.920 20.919 2.3848 2.732
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,486.446 42.999 42.999 5.8427 0.898
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,138.283 - - 1.3085 -
Local Peer ACCENT GROUP LTD ASX 1,180.834 15.351 15.351 2.7525 5.161
Local Peer IMDEX LTD ASX 931.662 29.419 29.421 3.6817 1.021
Local Peer LYNCH GROUP HOLDINGS LIMITED ASX 445.541 17.914 17.914 2.0129 -
Local Peer SUPPLY NETWORK LIMITED ASX 329.936 23.829 23.829 6.6948 2.475
Local Peer TOYS R US ANZ LTD ASX 152.705 - - 2.6163 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 141.726 6.997 6.997 1.6019 6.452
Other Local Peers MLG OZ LTD (ASX), APOLLO CONSOLIDATED LIMITED (ASX), BIKEEXCHANGE LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), ASTIVITA LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FERGUSON PLC NYSE 32,479.491 33.798 24.568 7.2289 1.344
Global Peer FASTENAL NASDAQ 30,897.969 35.965 35.601 10.7254 1.858
Global Peer GRAINGER W W INC NYSE 21,460.902 30.879 24.639 11.4887 1.454
Global Peer POOL CORPORATION NASDAQ 19,134.097 52.174 35.657 21.8739 0.482
Global Peer GENUINE PARTS CO NYSE 17,779.894 91.261 21.774 5.4980 2.566
Global Peer Astra International Tbk. IDX 217,599,350.000 13.462 15.980 1.3396 2.121
Global Peer OR SET 333,787.500 37.969 24.542 3.4105 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,908.384 73.441 46.739 9.5114 -
Global Peer CRICUT INC NASDAQ 6,855.839 44.352 33.410 11.1731 -
Global Peer CORE & MAIN INC NYSE 6,831.669 153.523 117.787 9.7721 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), DOHOME (SET), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), NOW INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), DITTO (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), LOXLEY (SET), G CHINA FIN (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), CH AGRI-PROD EX (HKEx), S11 (SET), CHINA STRATEGIC (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), CH WOOD OPT (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), THE (SET), UAC (SET), AGE (SET), Serial System (SGX), JIYI HOLDINGS (HKEx), HARISON (Bursa), CSS (SET), CHINNEY ALLI (HKEx), SMIT (SET), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), DELEUM (Bursa), GBX (SET), CHINA NATURAL RESOURCES INC (NASDAQ), Duta Intidaya Tbk. (IDX), MBV INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Ellipsiz (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), TAK LEE MACH (HKEx), TWZ (SET), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), SingMyanmar^ (SGX), MARCO (Bursa), MI MING MART (HKEx), IPMUDA (Bursa), LEE KEE (HKEx), NDR (SET), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), SR (SET), TLV (SGX), SE (SET), TU YI HLDG (HKEx), PHOL (SET), GIFT (SET), VICTORY GROUP (HKEx), MOONG (SET), Resources Gbl (SGX), HK SH ALLIANCE (HKEx), Tye Soon (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), CHINA-HK PHOTO (HKEx), ACO (Bursa), OCR (Bursa), Intraco Penta Tbk. (IDX), IFEC (SET), QIANHAI HEALTH (HKEx), OCB (Bursa), Vallianz (SGX), TURBO (Bursa), CHINA PIPE (HKEx), CosmoSteel^ (SGX), SP Corp (SGX), KPSCB (Bursa), MCEHLDG (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SCBUILD (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), THMUI (SET), Jadason (SGX), GT STEEL W2308 (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), SHENGLONG INTL (HKEx), COMPUGT (Bursa), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), IMS GROUP (HKEx), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.023
+26.44 %
10 Days -+0.030
+37.50 %
20 Days -+0.038
+52.78 %
Medium Term Return 3 Months -+0.045
+69.23 %
6 Months -+0.050
+83.33 %
1 Year -+0.042
+61.76 %
Long Term Return 2 Years -+0.059
+115.69 %
3 Years -+0.039
+54.93 %
5 Years --0.150
-57.69 %
Annualised Return Annualised --
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.110 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +103.70
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.033 - 0.110 Change From 2 Years Low +0.077 % Change From 2 Years Low (%) +233.33
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.022 - 0.284 Change From 5 Years Low +0.088 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.174 % Change From 5 Years High (%) -61.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wellard Ltd. engages in the production and distribution of cattle, sheep, and other livestock. It operates through Trading, Chartering, and Other segment. The Trading segment engages in the business of livestock transportation. The Chartering segment involves in the business of livestock marketing, buying livestock from multiple sources for export to buyers in international markets globally. The Other segment consists of corporate services. The company was founded by Emilio Balzarini in 1950 and is headquartered in Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 0.097 0.110 0.097 0.110 622,194 -
15 Sep 2021 0.088 0.105 0.088 0.098 1,863,171 -
14 Sep 2021 0.087 0.087 0.087 0.087 - -
13 Sep 2021 0.087 0.088 0.087 0.087 232,437 -
10 Sep 2021 0.088 0.088 0.087 0.087 186,000 -
09 Sep 2021 0.087 0.087 0.087 0.087 365,757 -
08 Sep 2021 0.087 0.088 0.087 0.087 90,516 -
07 Sep 2021 0.088 0.088 0.085 0.088 394,695 -
06 Sep 2021 0.083 0.091 0.083 0.089 913,443 -
03 Sep 2021 0.083 0.083 0.081 0.081 42,680 -
02 Sep 2021 0.079 0.082 0.079 0.080 248,396 -
01 Sep 2021 0.075 0.075 0.075 0.075 15,531 -
31 Aug 2021 0.076 0.076 0.075 0.075 88,115 -
30 Aug 2021 0.077 0.079 0.077 0.077 469,468 -
27 Aug 2021 0.076 0.076 0.076 0.076 - -
26 Aug 2021 0.076 0.076 0.076 0.076 52,975 -
25 Aug 2021 0.077 0.077 0.077 0.077 40,000 -
24 Aug 2021 0.075 0.076 0.075 0.076 257,998 -
23 Aug 2021 0.074 0.074 0.071 0.071 115,847 -
20 Aug 2021 0.072 0.072 0.072 0.072 - -
19 Aug 2021 0.072 0.072 0.072 0.072 22,298 -
18 Aug 2021 0.076 0.076 0.072 0.074 15,446 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
0.083 0.110 0.081 0.110 4,710,893 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
0.072 0.110 0.072 0.080 1,288,330 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
0.062 0.110 0.062 0.072 6,613,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.