Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORKHORSE GROUP INC WORKHORSE GROUP
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 6.590 Change: -0.020 High: 6.670 Remarks: -
Change (%): -0.30 Low: 6.430
Open 6.610 Yesterday's Close 6.609999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,320,430 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50009 Trailing EPS (USD) e 0.23096 NAV (USD) b 1.5971
PE a 13.178 Trailing PE f 28.533 Price / NAV b 4.1262
Dividend (USD) d - Cash In Hand (USD) g 1.1224 Issued & Paid-up Shares c 139,528,000
Dividend Yield (%) d - Price / Cash In Hand g 5.871 Treasury Shares h -
Market Cap (M) 919.490 Enterprise Value (M) 781.528
Piotroski F Score 4 Exchange Code WKHS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.88 Free Float (%) 81.6
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORKHORSE GROUP INC NASDAQ 919.490 13.178 28.533 4.1262 -
Industry Auto Parts: OEM NASDAQ 1,686.899 157.969 49.749 4.9187 0.495
Local Peer GENTEX CORP NASDAQ 8,705.094 25.409 19.190 4.5426 1.344
Local Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,485.694 - - 10.0282 -
Local Peer VISTEON CORPORATION NASDAQ 3,049.729 - 105.163 7.7404 -
Local Peer GENTHERM INC NASDAQ 2,886.108 48.352 24.915 4.4731 -
Local Peer REE AUTOMOTIVE LTD NASDAQ 1,265.906 - - 43.9608 -
Local Peer GARRETT MOTION INC NASDAQ 480.159 6.002 1.515 -0.6801 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 377.029 17.556 14.874 1.2352 -
Local Peer STRATTEC SECURITY CORP NASDAQ 156.214 6.933 6.933 0.8600 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 131.971 - - 6.9178 -
Local Peer AYRO INC NASDAQ 107.711 - - 1.2097 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 101.194 - 18.227 0.3241 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 86.415 51.809 51.808 5.1749 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 45,710.442 25.840 46.079 5.4927 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 25,417.458 33.577 11.649 2.1079 1.892
Global Peer WEICHAI POWER CO HKEx 131,072.931 12.669 10.167 1.5631 2.710
Global Peer LEAR CORP NYSE 10,465.498 66.028 66.028 2.1881 0.585
Global Peer AUTOLIV INC NYSE 8,319.462 44.513 15.187 3.1998 -
Global Peer MINTH GRP HKEx 36,534.702 23.298 16.202 1.9811 1.802
Global Peer ADIENT PLC NYSE 4,176.675 - 37.292 2.8471 -
Global Peer VEONEER INC NYSE 3,938.266 - - 3.8236 -
Global Peer DANA INCORPORATED NYSE 3,636.534 - 17.400 1.9436 0.397
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 23,512.609 25.963 15.265 1.5659 0.775
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), COVENTRY GROUP LTD (ASX), APCS (SET), FPI (SET), APM (Bursa), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), TSC (SET), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.76 %
10 Days -+0.230
+3.62 %
20 Days --0.980
-12.95 %
Medium Term Return 3 Months --4.620
-41.21 %
6 Months --6.085
-48.01 %
1 Year --13.575
-67.32 %
Long Term Return 2 Years -+3.210
+94.97 %
3 Years -+5.733
+668.96 %
5 Years --0.040
-0.60 %
Annualised Return Annualised --
-0.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.021 - 42.960 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +9.46
Change From 1 Year High -36.370 % Change From 1 Year High (%) -84.66
2 Years Range 1.315 - 42.960 Change From 2 Years Low +5.275 % Change From 2 Years Low (%) +401.14
Change From 2 Years High -36.370 % Change From 2 Years High (%) -84.66
5 Years Range 0.370 - 42.960 Change From 5 Years Low +6.220 % Change From 5 Years Low (%) +1681.08
Change From 5 Years High -36.370 % Change From 5 Years High (%) -84.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Workhorse Group, Inc. is a technology company, which engages in the provision of sustainable solutions to the commercial transportation sector. It operates as an original equipment manufacturer, which designs and builds battery-electric vehicles including trucks and aircraft. The firm also creates all-electric delivery trucks and drone systems. The company was founded by Stephen S. Burns on February 20, 2007 and is headquartered in Loveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 6.610 6.670 6.430 6.590 4,320,430 -
19 Oct 2021 6.385 6.700 6.280 6.610 6,803,763 -
18 Oct 2021 6.455 6.530 6.330 6.370 4,925,895 -
15 Oct 2021 6.550 6.610 6.380 6.500 6,305,687 -
14 Oct 2021 6.720 6.840 6.460 6.540 7,449,954 -
13 Oct 2021 6.450 6.790 6.330 6.680 7,326,074 -
12 Oct 2021 6.040 6.450 6.040 6.430 11,298,110 -
11 Oct 2021 6.150 6.310 6.021 6.040 6,640,780 -
08 Oct 2021 6.380 6.430 6.040 6.080 11,215,200 -
07 Oct 2021 6.420 6.640 6.270 6.360 8,314,950 -
06 Oct 2021 6.700 6.702 6.110 6.260 18,910,910 -
05 Oct 2021 6.960 7.080 6.770 6.900 5,651,101 -
04 Oct 2021 7.400 7.405 6.910 6.930 6,367,211 -
01 Oct 2021 7.804 7.804 7.325 7.380 4,927,723 -
30 Sep 2021 7.630 7.790 7.360 7.650 7,404,119 -
29 Sep 2021 8.020 8.140 7.695 7.740 6,514,520 -
28 Sep 2021 8.080 8.350 7.960 8.050 5,556,720 -
27 Sep 2021 7.570 8.380 7.455 8.290 9,600,158 -
24 Sep 2021 7.480 7.860 7.400 7.520 5,935,877 -
23 Sep 2021 7.410 7.685 7.300 7.570 8,497,056 -
22 Sep 2021 7.750 7.750 7.050 7.410 20,143,580 -
21 Sep 2021 8.190 8.340 8.040 8.190 3,765,048 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
6.420 6.840 6.021 6.590 74,600,843 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
7.410 7.685 6.021 6.260 79,365,395 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
9.590 9.610 6.021 7.410 160,566,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.