Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,533.9 +339.8
HSCEI 10,629.0 +125.2
Jakarta 5,841.0 +7.1
Nikkei 225 28,393.5 +568.6
SSE Comp 3,516.6 -1.1
Shanghai A 3,685.9 -1.1
Shanghai B 251.4 +0.2
KOSPI 3,167.9 +33.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOM Ltd VICOM LTD.
Quotes 10 Minutes Delayed. Updated at 18 May 2021 10:35
Last (SGD): 2.070 Change: -0.010 High: 2.080 Remarks: -
Change (%): -0.48 Low: 2.070
Open 2.080 Yesterday's Close 2.080
Buy Price 2.070 Sell Price 2.080
Buy Volume ('000) 3.8 Sell Volume ('000) 7.5
Cumulative Volume ('000) 6.0 Cumulative Value 12,425
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06908 Trailing EPS (SGD) e 0.06908 NAV (SGD) b 0.3786
PE a 29.965 Trailing PE f 29.965 Price / NAV b 5.4675
Dividend (SGD) d 0.062200 Cash In Hand (SGD) g 0.2628 Issued & Paid-up Shares c 354,568,000
Dividend Yield (%) d 3.005 Price / Cash In Hand g 7.877 Treasury Shares h -
Beta - 75 Daysi 0.281 R-Squared - 75 Days(%)i 8.22 Market Cap (M) 733.956
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 20.98 Enterprise Value (M) 674.744
Piotroski F Score 5 Exchange Code WJP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.0107 6-Month VWAP 2.166 Free Float (%) 26.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Other Service Activities - Miscellaneous Commercial Services
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOM Ltd SGX 733.956 29.965 29.965 5.4675 3.005
Industry Miscellaneous Commercial Services SGX 479.141 142.570 88.809 3.9464 0.489
Transport SGX 1,747.892 50.311 348.303 0.9666 1.626
Local Peer Nanofilm SGX 3,222.119 55.926 55.925 7.4785 -
Local Peer IFAST SGX 1,835.748 86.786 69.713 16.0503 0.490
Local Peer The Place Hldg SGX 682.156 966.667 994.428 7.2500 -
Local Peer Raffles Edu SGX 234.372 - 20.259 0.3462 -
Local Peer UnUsUaL SGX 196.573 31.006 - 2.6939 -
Local Peer Blumont SGX 137.854 - - 50.0000 -
Local Peer LY Corp SGX 83.102 52.308 52.265 1.1199 0.763
Local Peer GS Hldg SGX 84.172 121.333 121.285 3.1037 2.198
Local Peer NutryFarm SGX 43.860 - - 22.0930 -
Local Peer Secura SGX 31.200 10.456 10.449 0.7196 5.128
Local Peer ZICO Hldgs SGX 28.683 - - 0.8286 -
Local Peer Lasseters Intl SGX 20.776 - - 0.5283 -
Other Local Peers Chasen (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,629.722 32.256 32.256 17.6459 2.473
Global Peer COPART INC NASDAQ 29,055.175 41.513 41.111 9.8740 -
Global Peer EQUIFAX INC NYSE 28,927.586 55.619 48.520 8.7184 0.657
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,676.926 32.202 30.587 6.8791 -
Global Peer ETSY INC NASDAQ 20,994.874 60.115 43.695 30.7043 -
Global Peer GARTNER INC NYSE 19,685.696 73.800 55.337 22.0791 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,840.282 40.736 36.456 11.8544 1.320
Global Peer PHARMARON HKEx 138,072.707 104.807 91.871 12.7967 0.208
Global Peer CLARIVATE PLC NYSE 17,336.218 - - 1.8449 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,217.081 44.515 43.238 7.4257 -
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), VIVINT SMART HOME INC (NYSE), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), GREENTOWN MGMT (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAYA HOLDINGS INC (NASDAQ), JMT (SET), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), WISDOM EDU INTL (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), SCHOLAR EDU (HKEx), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), EDGENTA (Bursa), HUALI UNIV GP (HKEx), TMT (SET), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), COMSCORE INC (NASDAQ), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), TEAM INC (NYSE), KISS (SET), BROOK (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SEG (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), CALYXT INC (NASDAQ), TESSERENT LTD (ASX), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), INNO (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), GLOBAL M H-NEW (HKEx), BOXLIGHT CORPORATION (NASDAQ), NVD (SET), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), SLD GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), DASHAN EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), SLATER & GORDON LIMITED (ASX), URBAN GRO INC (NASDAQ), IIG (SET), VMOTO LIMITED (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), KUB (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), STI (SET), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), VINCO VENTURES INC (NASDAQ), JOHNSON HLDGS (HKEx), LEADER EDU (HKEx), GTN LTD (ASX), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), UTS MARKETING (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), DESIGN CAPITAL (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), EAH (Bursa), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WAH FU EDUCATION GROUP LIMITED (NASDAQ), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), CHING LEE (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WARISAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), XH NEWS MEDIA (HKEx), LCK Global Kedaton Tbk. (IDX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), LM FUNDING AMERICA INC (NASDAQ), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), PICORP (Bursa), DAOHE GLOBAL (HKEx), TFP (Bursa), SIS MOBILE (HKEx), KOMARK (Bursa), TSO (HKEx), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), K (SET), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HOPE LIFE INT (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.43 %
10 Days 0.062-0.110
-2.20 %
20 Days 0.062-0.100
-1.75 %
Medium Term Return 3 Months 0.062-0.120
-2.65 %
6 Months 0.062+0.030
+4.51 %
1 Year 0.305+0.082
+19.47 %
Long Term Return 2 Years 0.446+0.395
+50.21 %
3 Years 0.899+0.574
+98.46 %
5 Years 1.524+0.651
+153.28 %
Annualised Return Annualised --
+20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.970 - 2.500 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -0.430 % Change From 1 Year High (%) -17.20
2 Years Range 1.643 - 2.500 Change From 2 Years Low +0.427 % Change From 2 Years Low (%) +26.03
Change From 2 Years High -0.430 % Change From 2 Years High (%) -17.20
5 Years Range 1.356 - 2.500 Change From 5 Years Low +0.714 % Change From 5 Years Low (%) +52.62
Change From 5 Years High -0.430 % Change From 5 Years High (%) -17.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VICOM Ltd, the largest technical testing and vehicle inspection company in Singapore, offers a comprehensive range of testing and vehicle inspection services at eight locations.VICOM offers road tax renewal, transfer of vehicle ownership and sale of motor and general insurance. The Company carries out checks on in-vehicle (IU) units, speed limiters, overloaded vehicles, tinted glass and pre-registration requirements of parallel imported vehicles. VICOM also offers accident reporting and cost adjustment surveys-before-repairs. VICOM has conducted more than 30,000 technical evaluations on pre-owned cars. The Company has also exported its expertise to various countries around the region.VICOM Inspection Centre Pte Ltd has 5 inspection centres located at the northern (Yishun), eastern (Changi, Kaki Bukit), central (Sin Ming) and western (Bukit Batok) parts of Singapore. The company constantly strives to keep abreast with the latest in inspection technology and provides its customers with excellent service. Today, it provides inspection services for private cars, taxis, motorcycles, light goods vehicles, heavy goods vehicles and buses.SETSCO Services Pte Ltd provides testing, calibration, inspection, consultancy and training services to a wide spectrum of industries. This includes the aerospace, building and construction, electronics, petrochemical, pharmaceutical, engineering, chemical and biotechnology industries both locally and globally. Services provided include quality assurance, building and construction materials testing and evaluation, structural evaluation and diagnosis, chemical analysis, environmental monitoring and assessment, food and microbiology analysis, mechanical testing and metallurgy, non-destructive testing and evaluation, metrology and preventive maintenance assessment.JIC Inspection Services Pte Ltd becomes a subsidiary of VICOM Ltd after the latter acquired another 36.5 percent of JIC shares from DelGro Engineering Pte Ltd. As of 1 May 2005, VICOM’s shareholdings in JIC increased from 41.5 percent to 78 percent. JIC has two centres located at Jurong and Ang Mo Kio.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.56 MB)
Annual Report 2019 Dec 2019 Part 1(2.00 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(4.02 MB)
Part 2(0.03 MB)
Annual Report 2017 Dec 2017 Part 1(4.90 MB)
Part 2(0.82 MB)
Part 3(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Annual Report 2015 Dec 2015 Part 1(2.92 MB)
Annual Report 2014 Dec 2014 Part 1(3.45 MB)
Annual Report 2013 Dec 2013 Part 1(4.60 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(6.59 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.56 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 2.060 2.100 2.020 2.080 132,800 2.0559
14 May 2021 2.100 2.100 2.050 2.070 277,200 2.0761
12 May 2021 2.110 2.110 2.090 2.110 70,500 2.0994
11 May 2021 2.100 2.110 2.100 2.110 91,300 2.1075
10 May 2021 2.120 2.120 2.100 2.100 136,600 2.1104
07 May 2021 2.130 2.130 2.120 2.120 65,300 2.1206
06 May 2021 2.130 2.130 2.110 2.130 195,100 2.1226
05 May 2021 2.120 2.130 2.110 2.120 312,600 2.1169
04 May 2021 2.170 2.180 2.160 2.180 402,800 2.1697
03 May 2021 2.180 2.180 2.160 2.180 256,400 2.1697
30 Apr 2021 2.170 2.180 2.160 2.180 276,000 2.1660
29 Apr 2021 2.190 2.190 2.160 2.170 436,900 2.1620
28 Apr 2021 2.160 2.190 2.160 2.180 82,500 2.1728
27 Apr 2021 2.190 2.190 2.160 2.160 347,500 2.1698
26 Apr 2021 2.160 2.180 2.160 2.180 122,200 2.1735
23 Apr 2021 2.180 2.180 2.160 2.160 396,700 2.1622
22 Apr 2021 2.170 2.180 2.160 2.170 300,600 2.1656
21 Apr 2021 2.180 2.180 2.160 2.170 196,800 2.1635
20 Apr 2021 2.200 2.200 2.170 2.180 92,700 2.1746
19 Apr 2021 2.170 2.180 2.160 2.170 460,100 2.1622
16 Apr 2021 2.180 2.190 2.170 2.170 216,407 2.1787
15 Apr 2021 2.180 2.180 2.160 2.160 228,600 2.1630
Summary
Current 2 Weeks
(03 May 2021 to 17 May 2021)
2.180 2.180 2.020 2.080 1,940,600 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
2.170 2.180 2.020 2.180 2,712,000 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
2.160 2.180 2.020 2.170 2,325,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.