Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICOM Ltd VICOM LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 16:59
Last (SGD): 2.050 Change: - High: 2.070 Remarks: -
Change (%): - Low: 2.050
Open 2.050 Yesterday's Close 2.050
Buy Price 2.050 Sell Price 2.070
Buy Volume ('000) 21.4 Sell Volume ('000) 17.6
Cumulative Volume ('000) 104.1 Cumulative Value 214,033
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06908 Trailing EPS (SGD) e 0.07557 NAV (SGD) b 0.3503
PE a 29.676 Trailing PE f 27.126 Price / NAV b 5.8521
Dividend (SGD) d 0.062200 Cash In Hand (SGD) g 0.2099 Issued & Paid-up Shares c 354,568,000
Dividend Yield (%) d 3.034 Price / Cash In Hand g 9.767 Treasury Shares h -
Beta - 75 Daysi 0.234 R-Squared - 75 Days(%)i 15.75 Market Cap (M) 726.864
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 22.58 Enterprise Value (M) 685.626
Piotroski F Score 5 Exchange Code WJP Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 12.5665 6-Month VWAP 2.073 Free Float (%) 26.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Other Service Activities - Miscellaneous Commercial Services
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICOM Ltd SGX 726.864 29.676 27.126 5.8521 3.034
Industry Miscellaneous Commercial Services SGX 424.613 72.422 64.073 3.7539 0.492
Transport SGX 1,871.702 50.311 348.303 1.0197 1.327
Local Peer IFAST SGX 2,550.396 120.566 88.472 20.3581 0.352
Local Peer Nanofilm SGX 2,507.837 43.528 43.528 5.4734 -
Local Peer The Place Hldg SGX 688.037 975.000 607.792 7.0909 -
Local Peer UnUsUaL SGX 149.231 - - 2.2137 -
Local Peer Raffles Edu SGX 86.855 5.299 5.301 0.1294 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer GS Hldg SGX 66.148 95.368 253.440 2.2698 2.797
Local Peer LY Corp SGX 68.437 43.077 319.795 0.9485 0.926
Local Peer Sunright SGX 52.193 39.720 39.720 0.6207 0.706
Local Peer NutryFarm SGX 41.227 - - 3.4443 -
Local Peer Audience SGX 37.004 12.571 - 5.0808 -
Local Peer Lasseters Intl SGX 30.923 4.575 4.576 1.0047 -
Other Local Peers Secura (SGX), ZICO Hldgs (SGX), Chasen (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 60,046.259 38.256 33.270 17.9609 2.090
Global Peer COPART INC NASDAQ 36,103.369 38.552 38.552 10.2299 -
Global Peer EQUIFAX INC NYSE 32,730.697 62.932 46.986 9.2480 0.581
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,907.769 32.529 29.401 6.5660 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,197.314 58.186 53.518 9.1429 -
Global Peer PHARMARON BEIJING CO LTD HKEx 129,833.388 98.603 88.099 11.5330 0.221
Global Peer PPD INC NASDAQ 16,522.203 137.511 63.965 -30.4401 -
Global Peer REA GROUP LIMITED ASX 21,614.341 66.984 66.984 20.2182 0.801
Global Peer CLARIVATE PLC NYSE 14,206.934 - - 1.4071 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,393.950 49.495 56.473 6.2211 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECHNOLOGY (HKEx), TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), GREEN DOT CORP (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VERVE THERAPEUTICS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDUCATION GROUP CO LTD (HKEx), FRANCHISE GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), JMT (SET), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), ZYMERGEN INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), TYRA BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), STAGWELL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), ARIS WATER SOLUTIONS INC (NYSE), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), IMMUNEERING CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), HACKETT GROUP INC (NASDAQ), MINSHENG EDUCATION GROUP CO LTD (HKEx), CYTEIR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), MABPHARM LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RALLYBIO CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), ATENTO SA (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), C-LINK SQUARED LTD (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EDGENTA (Bursa), CHINA XINHUA EDUCATION GP LTD (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), TRAJAN GROUP HOLDINGS LTD (ASX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), EMERALD HOLDING INC (NYSE), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PERFORMANT FINANCIAL (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), BROOK (SET), BAKKT HOLDINGS INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), SUN INTERNATIONAL GROUP LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), INNO (Bursa), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), NETBAY (SET), OTO (SET), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), HARBOUR (Bursa), ELSOFT (Bursa), SO (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BBIK (SET), IIG (SET), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), TEAM INC (NYSE), CHINA REGENERATIVE MEDICINE INTL (HKEx), VMOTO LIMITED (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), AVA RISK GROUP LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP HLDGS LTD (HKEx), TEAMG (SET), WORKSPORT LTD (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), CHINA BESTSTUDY EDUCATION GROUP (HKEx), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Tunas Alfin Tbk. (IDX), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), TOCEAN (Bursa), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), PUREPROFILE LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DASHAN EDUCATION HLDGS LTD (HKEx), VECTUS BIOSYSTEMS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LEADER EDUCATION LTD (HKEx), REDHILL EDUCATION LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), Indo Komoditi Korpora Tbk. (IDX), ZHONGCHAO INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN HOLDING GROUP LTD (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), ASHFORD INC (NYSE American), SALARIUS PHARMACEUTICALS INC (NASDAQ), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), ROMA GROUP LIMITED (HKEx), NOVA GRP HLDS LTD (HKEx), DESIGN CAPITAL LTD (HKEx), HEXIMA LIMITED (ASX), UNICYCIVE THERAPEUTICS INC (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HOLDINGS HONG KONG LTD (HKEx), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), MIDLAND IC&I LTD (HKEx), STRAITS (Bursa), MVP (SET), QUICKFEE LTD (ASX), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), Dyandra Media International Tbk. (IDX), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), STARLITE HDGS (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), PAYRIGHT LTD (ASX), WAC HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), AL GROUP LTD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), WARISAN (Bursa), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AWN HOLDINGS LTD (ASX), SANBASE CORP LTD (HKEx), MCLEAN (Bursa), LUMINA GP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GSC (SET), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), DOWWAY HLDGS LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), MAX SIGHT GROUP HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), OOH HOLDINGS LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), ALLIED SUSTAINABILITY AND ENVIR (HKEx), ETS GROUP LIMITED (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), Imago Mulia Persada Tbk. (IDX), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.99 %
10 Days -+0.030
+1.49 %
20 Days -+0.030
+1.49 %
Medium Term Return 3 Months 0.030-
+1.46 %
6 Months 0.093-0.130
-1.70 %
1 Year 0.093+0.020
+5.57 %
Long Term Return 2 Years 0.336+0.137
+24.73 %
3 Years 0.795+0.574
+92.75 %
5 Years 1.474+0.667
+154.81 %
Annualised Return Annualised --
+20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.250 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -8.89
2 Years Range 1.670 - 2.500 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +22.75
Change From 2 Years High -0.450 % Change From 2 Years High (%) -18.00
5 Years Range 1.356 - 2.500 Change From 5 Years Low +0.694 % Change From 5 Years Low (%) +51.15
Change From 5 Years High -0.450 % Change From 5 Years High (%) -18.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VICOM Ltd, the largest technical testing and vehicle inspection company in Singapore, offers a comprehensive range of testing and vehicle inspection services at eight locations.VICOM offers road tax renewal, transfer of vehicle ownership and sale of motor and general insurance. The Company carries out checks on in-vehicle (IU) units, speed limiters, overloaded vehicles, tinted glass and pre-registration requirements of parallel imported vehicles. VICOM also offers accident reporting and cost adjustment surveys-before-repairs. VICOM has conducted more than 30,000 technical evaluations on pre-owned cars. The Company has also exported its expertise to various countries around the region.VICOM Inspection Centre Pte Ltd has 5 inspection centres located at the northern (Yishun), eastern (Changi, Kaki Bukit), central (Sin Ming) and western (Bukit Batok) parts of Singapore. The company constantly strives to keep abreast with the latest in inspection technology and provides its customers with excellent service. Today, it provides inspection services for private cars, taxis, motorcycles, light goods vehicles, heavy goods vehicles and buses.SETSCO Services Pte Ltd provides testing, calibration, inspection, consultancy and training services to a wide spectrum of industries. This includes the aerospace, building and construction, electronics, petrochemical, pharmaceutical, engineering, chemical and biotechnology industries both locally and globally. Services provided include quality assurance, building and construction materials testing and evaluation, structural evaluation and diagnosis, chemical analysis, environmental monitoring and assessment, food and microbiology analysis, mechanical testing and metallurgy, non-destructive testing and evaluation, metrology and preventive maintenance assessment.JIC Inspection Services Pte Ltd becomes a subsidiary of VICOM Ltd after the latter acquired another 36.5 percent of JIC shares from DelGro Engineering Pte Ltd. As of 1 May 2005, VICOM’s shareholdings in JIC increased from 41.5 percent to 78 percent. JIC has two centres located at Jurong and Ang Mo Kio.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.56 MB)
Annual Report 2019 Dec 2019 Part 1(2.00 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(4.02 MB)
Part 2(0.03 MB)
Annual Report 2017 Dec 2017 Part 1(4.90 MB)
Part 2(0.82 MB)
Part 3(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(3.05 MB)
Annual Report 2015 Dec 2015 Part 1(2.92 MB)
Annual Report 2014 Dec 2014 Part 1(3.45 MB)
Annual Report 2013 Dec 2013 Part 1(4.60 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(6.59 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.56 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 2.050 2.070 2.050 2.050 104,100 2.0560
22 Oct 2021 2.050 2.050 2.040 2.050 43,400 2.0498
21 Oct 2021 2.040 2.050 2.040 2.050 36,600 2.0425
20 Oct 2021 2.030 2.050 2.030 2.040 45,700 2.0376
19 Oct 2021 2.040 2.040 2.030 2.030 38,600 2.0319
18 Oct 2021 2.040 2.040 2.030 2.030 34,800 2.0317
15 Oct 2021 2.030 2.040 2.020 2.040 83,300 2.0269
14 Oct 2021 2.030 2.030 2.030 2.030 13,600 2.0300
13 Oct 2021 2.020 2.030 2.020 2.030 21,000 2.0231
12 Oct 2021 2.020 2.020 2.010 2.020 36,000 2.0169
11 Oct 2021 2.020 2.020 2.010 2.020 62,800 2.0198
08 Oct 2021 2.020 2.020 2.010 2.020 43,500 2.0139
07 Oct 2021 2.020 2.020 2.010 2.020 31,700 2.0178
06 Oct 2021 2.030 2.030 2.010 2.010 23,300 2.0204
05 Oct 2021 2.030 2.030 2.010 2.020 36,900 2.0199
04 Oct 2021 2.030 2.030 2.020 2.030 51,400 2.0247
01 Oct 2021 2.030 2.030 2.020 2.020 32,500 2.0201
30 Sep 2021 2.020 2.020 2.010 2.020 57,400 2.0173
29 Sep 2021 2.020 2.020 2.010 2.010 72,100 2.0112
28 Sep 2021 2.020 2.020 2.020 2.020 16,600 2.0200
27 Sep 2021 2.020 2.030 2.020 2.020 44,300 2.0208
24 Sep 2021 2.020 2.030 2.010 2.010 30,200 2.0160
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
2.020 2.070 2.010 2.050 457,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.020 2.070 2.010 2.020 428,200 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
2.030 2.070 2.010 2.020 937,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.