Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-

 

  • STI Straits Times Index
    3,109.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE WIRE CORP ENCORE WIRE CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 76.880 Change: +2.430 High: 77.380 Remarks: -
Change (%): +3.26 Low: 74.850
Open 75.000 Yesterday's Close 74.44999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.68647 Trailing EPS (USD) e 4.78082 NAV (USD) b 42.6186
PE a 20.855 Trailing PE f 16.081 Price / NAV b 1.8039
Dividend (USD) d 0.079700 Cash In Hand (USD) g 7.5103 Issued & Paid-up Shares c 20,634,100
Dividend Yield (%) d 0.104 Price / Cash In Hand g 10.237 Treasury Shares h 6,468,705
Market Cap (M) 1,586.350 Enterprise Value (M) 1,431.382
Piotroski F Score 6 Exchange Code WIRE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.40 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Industry Metal Fabrication NASDAQ 1,217.181 39.775 98.654 2.5986 0.259
Local Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Local Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Local Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 416.196 - - 1.2008 0.756
Local Peer NN INC NASDAQ 311.786 - - 1.3281 -
Local Peer NORTHWEST PIPE CO NASDAQ 283.515 14.883 13.722 1.0410 -
Local Peer GULF ISLAND FABRICATION INC NASDAQ 69.521 - - 0.6441 -
Local Peer SG BLOCKS INC NASDAQ 43.230 - - 2.5120 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer INSTEEL INDUSTRIES INC NYSE 611.550 32.172 16.460 2.3636 0.379
Global Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Global Peer XINGDA INT'L HKEx 3,043.770 23.554 23.555 0.4538 7.853
Global Peer PUJIANG INTL HKEx 2,911.648 17.135 17.135 1.3919 1.393
Other Global Peers Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.950
-7.18 %
10 Days --5.840
-7.06 %
20 Days --3.960
-4.90 %
Medium Term Return 3 Months 0.020+10.150
+15.24 %
6 Months 0.040+20.890
+37.38 %
1 Year 6.320+29.370
+75.12 %
Long Term Return 2 Years 6.400+23.380
+55.66 %
3 Years 6.480+27.380
+68.40 %
5 Years 6.640+40.870
+131.94 %
Annualised Return Annualised --
+18.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.190 - 84.010 Change From 1 Year Low +31.690 % Change From 1 Year Low (%) +70.13
Change From 1 Year High -7.130 % Change From 1 Year High (%) -8.49
2 Years Range 38.010 - 84.010 Change From 2 Years Low +38.870 % Change From 2 Years Low (%) +102.26
Change From 2 Years High -7.130 % Change From 2 Years High (%) -8.49
5 Years Range 33.700 - 84.010 Change From 5 Years Low +43.180 % Change From 5 Years Low (%) +128.13
Change From 5 Years High -7.130 % Change From 5 Years High (%) -8.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Wire Corp. engages in manufacturing copper electrical building wire and cable. The firm is a significant supplier of building wire for interior electrical wiring in commercial and industrial buildings, homes, apartments and manufactured housing. It offers an electric building wire product line that consists primarily of NM-B cable, UF-B cable, THHN/THWN-2 and other types of wire products, including Metal Clad, Armored Cable, Photovoltaic Cable and Bare Copper. Its principal customers are wholesale electrical distributors, who sell building wire and a variety of other products to electrical contractors. The company was founded by Vincent A. Rego in 1989 and is headquartered in McKinney, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 75.000 77.380 74.850 76.880 96,383 -
18 Jun 2021 77.480 77.885 74.130 74.450 232,137 -
17 Jun 2021 81.950 81.950 78.240 78.840 137,425 -
16 Jun 2021 82.400 82.835 81.290 81.960 92,263 -
15 Jun 2021 81.930 82.830 81.735 82.830 50,136 -
14 Jun 2021 83.035 83.035 81.320 81.690 47,926 -
11 Jun 2021 81.740 82.510 81.440 82.340 46,423 -
10 Jun 2021 82.310 82.310 81.270 81.550 53,503 -
09 Jun 2021 82.710 83.110 81.420 81.880 70,104 -
08 Jun 2021 81.910 83.000 80.940 82.720 73,501 -
07 Jun 2021 81.550 82.270 81.360 82.010 75,675 -
04 Jun 2021 81.610 82.250 80.390 82.100 68,210 -
03 Jun 2021 80.850 81.370 80.240 81.250 120,120 -
02 Jun 2021 82.900 83.333 81.250 81.470 121,918 -
01 Jun 2021 82.920 84.010 82.280 82.930 87,804 -
28 May 2021 83.040 83.040 81.545 82.200 44,318 -
27 May 2021 81.870 82.962 81.720 82.440 77,373 -
26 May 2021 81.290 82.040 80.280 81.370 92,063 -
25 May 2021 80.970 82.030 79.570 80.840 168,632 -
24 May 2021 80.700 81.480 80.270 81.090 67,815 -
21 May 2021 81.130 81.780 80.110 80.610 81,456 -
20 May 2021 80.400 80.990 79.510 80.460 114,059 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
81.910 83.110 74.130 76.880 899,801 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
80.700 83.110 74.130 82.010 923,928 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
71.890 83.110 71.890 80.610 2,304,740 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.