Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wintermar Offshore Marine Tbk. WINTERMAR OFFSHORE
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:05
Last (IDR): 132.000 Change: -3.000 High: 136.000 Remarks: -
Change (%): -2.22 Low: 132.000
Open 135.000 Yesterday's Close 135.000
Buy Price 132.000 Sell Price 133.000
Buy Volume ('000) 1,003.5 Sell Volume ('000) 187.1
Cumulative Volume ('000) 5,666.3 Cumulative Value 751,235,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -41.45339 Trailing EPS (IDR) e -29.86106 NAV (IDR) b 415.5492
PE a - Trailing PE f - Price / NAV b 0.3177
Dividend (IDR) d - Cash In Hand (IDR) g 8.0689 Issued & Paid-up Shares c 4,333,140,000
Dividend Yield (%) d - Price / Cash In Hand g 16.359 Treasury Shares h -
Beta - 75 Daysi -0.560 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 571,974.480
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 7.13 Enterprise Value (M) 1,618,973.849
Piotroski F Score 4 Exchange Code WINS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.98 6-Month VWAP 132.721 Free Float (%) 92.8
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wintermar Offshore Marine Tbk. IDX 571,974.480 - - 0.3177 -
Industry Marine Shipping IDX 3,840,301.203 76.967 45.199 2.5619 0.727
Local Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,778,870.500 7.218 9.247 0.7408 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 2,538,967.450 49.594 23.349 6.6114 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,529,906.681 39.719 - 3.4151 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,284,623.600 9.278 8.565 1.4660 4.167
Local Peer Samudera Indonesia Tbk. IDX 2,112,452.400 - 9.665 0.7805 1.550
Local Peer Temas Tbk. IDX 1,620,262.600 25.805 4.811 1.0653 15.430
Local Peer Pelita Samudera Shipping Tbk. IDX 1,570,947.400 12.815 8.130 1.0916 2.759
Local Peer Soechi Lines Tbk. IDX 1,327,092.000 3.348 3.063 0.2503 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,128,769.350 - - 0.5372 -
Local Peer Trans Power Marine Tbk. IDX 1,127,052.400 37.171 29.877 1.0336 5.140
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,045,568.500 - - 1.0253 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), COSTAMARE INC (NYSE), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SamuderaShipping (SGX), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), EURODRY LTD (NASDAQ), SingShipping (SGX), SHS (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Courage Inv (SGX), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.76 %
10 Days --6.000
-4.35 %
20 Days ---
Medium Term Return 3 Months -+5.000
+3.94 %
6 Months -+33.000
+33.33 %
1 Year -+33.000
+33.33 %
Long Term Return 2 Years --26.000
-16.46 %
3 Years --148.000
-52.86 %
5 Years --102.000
-43.59 %
Annualised Return Annualised --
-10.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 180.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -48.000 % Change From 1 Year High (%) -26.67
2 Years Range 60.000 - 180.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -48.000 % Change From 2 Years High (%) -26.67
5 Years Range 60.000 - 430.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -298.000 % Change From 5 Years High (%) -69.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wintermar Offshore Marine Tbk engages in the provision of shipping support services for the offshore transportation for oil and gas industry. The firm operates through the following segments: Charter of Own Vessels, Charter of Third Party Vessels, and Other Services. It offers marine logistic solutions and services such as drilling rig support, towing, oil storage, rig moves, anchor handling, emergency rescue, vessel inspection, vessel maintenance, and diving support. The company was founded on December 18, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 135.000 136.000 132.000 132.000 5,666,300 132.5795
16 Sep 2021 133.000 137.000 133.000 135.000 14,982,000 134.9482
15 Sep 2021 136.000 136.000 131.000 133.000 8,952,300 132.5689
14 Sep 2021 130.000 136.000 129.000 135.000 22,188,700 133.6693
13 Sep 2021 132.000 134.000 127.000 129.000 25,185,800 129.4330
10 Sep 2021 139.000 139.000 131.000 131.000 6,693,400 132.5050
09 Sep 2021 127.000 138.000 127.000 134.000 17,828,000 133.4581
08 Sep 2021 132.000 145.000 132.000 135.000 57,910,300 137.9855
07 Sep 2021 150.000 150.000 139.000 141.000 32,042,200 142.1848
06 Sep 2021 139.000 145.000 139.000 145.000 28,764,200 142.2259
03 Sep 2021 145.000 145.000 138.000 138.000 23,094,900 139.7391
02 Sep 2021 135.000 144.000 135.000 142.000 72,506,500 140.5335
01 Sep 2021 144.000 144.000 134.000 135.000 20,262,700 135.5134
31 Aug 2021 137.000 142.000 132.000 135.000 39,133,700 137.2221
30 Aug 2021 148.000 148.000 137.000 137.000 68,831,300 139.6362
27 Aug 2021 140.000 157.000 137.000 147.000 231,454,800 149.8600
26 Aug 2021 143.000 145.000 135.000 138.000 33,518,800 139.5043
25 Aug 2021 156.000 156.000 143.000 143.000 72,989,700 145.4322
24 Aug 2021 131.000 155.000 129.000 153.000 215,147,500 145.3399
23 Aug 2021 133.000 136.000 128.000 131.000 17,813,700 131.6070
20 Aug 2021 131.000 147.000 124.000 132.000 68,251,500 136.1961
19 Aug 2021 138.000 155.000 131.000 131.000 98,887,400 143.9696
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
139.000 150.000 127.000 132.000 220,213,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
133.000 150.000 127.000 138.000 794,753,600 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
118.000 150.000 116.000 132.000 1,008,040,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.