Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 77.560 Change: +2.210 High: 80.870 Remarks: -
Change (%): +2.93 Low: 68.535
Open 72.160 Yesterday's Close 75.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 890,709 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73731 Trailing EPS (USD) e 0.69511 NAV (USD) b -7.1096
PE a 105.193 Trailing PE f 111.579 Price / NAV b -10.9092
Dividend (USD) d 0.318261 Cash In Hand (USD) g 0.7188 Issued & Paid-up Shares c 29,457,000
Dividend Yield (%) d 0.410 Price / Cash In Hand g 107.902 Treasury Shares h -
Beta - 75 Daysi 0.947 R-Squared - 75 Days(%)i 37.72 Market Cap (M) 2,284.685
Beta - 500 Daysi 0.534 R-Squared - 500 Days (%)i 9.94 Enterprise Value (M) 2,584.160
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.52 Free Float (%) 99.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 2,284.685 105.193 111.579 -10.9092 0.410
Industry Restaurants NASDAQ 3,175.974 19.081 20.347 42.3657 2.391
Local Peer STARBUCKS CORP NASDAQ 77,863.258 21.634 20.905 -11.5184 2.267
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,195.687 18.250 17.336 -7.1354 2.735
Local Peer WENDYS COMPANY (THE) NASDAQ 3,138.060 6.820 22.916 6.0772 2.505
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,907.417 18.375 16.666 3.1741 2.463
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,751.909 7.842 7.969 2.7811 7.001
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,633.298 992.350 - -4.9148 1.729
Local Peer CHEESECAKE FACTORY NASDAQ 727.485 7.346 5.715 1.2724 7.641
Local Peer JACK IN THE BOX INC NASDAQ 668.067 7.369 7.415 -0.7942 6.164
Local Peer BLOOMIN BRANDS INC NASDAQ 579.620 5.412 4.439 3.4026 5.669
Local Peer DENNY S CORPORATION NASDAQ 470.571 10.770 4.008 -3.4084 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 278.966 - 11.203 1.1360 -
Local Peer BJS RESTAURANTS INC NASDAQ 263.904 5.194 5.834 0.9091 3.591
Other Local Peers NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 122,260.762 20.637 20.291 -14.8912 2.629
Global Peer YUM BRANDS INC NYSE 20,615.332 13.369 15.931 -2.5718 2.137
Global Peer HAIDILAO HKEx 154,230.000 79.100 58.216 12.9795 0.261
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,633.513 99.877 50.359 10.4773 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,993.452 22.590 22.431 5.1977 0.995
Global Peer DOMINOS PIZZA INC NYSE 13,220.806 36.524 32.994 -3.8705 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,095.165 19.763 18.811 4.8575 6.889
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,641.737 9.310 10.450 2.8369 6.041
Global Peer ARAMARK NYSE 5,335.468 9.395 15.527 1.5458 1.965
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.800
+23.58 %
10 Days -+20.030
+34.82 %
20 Days 0.110-7.240
-8.41 %
Medium Term Return 3 Months 0.110-8.430
-9.68 %
6 Months 0.220-9.720
-10.88 %
1 Year 0.420+2.820
+4.34 %
Long Term Return 2 Years 3.810+31.750
+77.62 %
3 Years 7.190+49.560
+202.68 %
Annualised Return Annualised --
+44.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.270 - 107.430 Change From 1 Year Low +33.290 % Change From 1 Year Low (%) +75.20
Change From 1 Year High -29.870 % Change From 1 Year High (%) -27.80
2 Years Range 44.270 - 107.430 Change From 2 Years Low +33.290 % Change From 2 Years Low (%) +75.20
Change From 2 Years High -29.870 % Change From 2 Years High (%) -27.80
5 Years Range 20.310 - 107.430 Change From 5 Years Low +57.250 % Change From 5 Years Low (%) +281.88
Change From 5 Years High -29.870 % Change From 5 Years High (%) -27.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 72.160 80.870 68.535 77.560 890,709 -
26 Mar 2020 75.080 77.530 71.710 75.350 888,867 -
25 Mar 2020 72.360 76.860 70.450 74.020 1,330,492 -
24 Mar 2020 67.520 78.015 66.530 72.280 1,207,806 -
23 Mar 2020 57.000 65.670 56.960 62.760 944,591 -
20 Mar 2020 59.080 66.010 54.310 56.480 1,191,151 -
19 Mar 2020 46.890 58.200 44.270 57.280 1,776,013 -
18 Mar 2020 59.900 61.540 44.311 49.720 1,734,530 -
17 Mar 2020 58.160 65.185 53.550 63.130 1,747,324 -
16 Mar 2020 61.810 61.980 55.440 57.530 1,177,552 -
13 Mar 2020 71.700 72.870 63.690 68.080 884,872 -
12 Mar 2020 66.720 69.500 63.920 68.260 1,071,387 -
11 Mar 2020 74.160 74.190 70.000 71.570 693,777 -
10 Mar 2020 77.300 78.700 72.635 76.150 590,392 -
09 Mar 2020 74.180 76.635 74.050 75.170 753,794 -
06 Mar 2020 77.150 80.910 76.440 79.290 574,975 -
05 Mar 2020 82.080 82.520 78.540 79.520 541,815 -
04 Mar 2020 82.770 84.080 81.580 83.770 330,373 -
03 Mar 2020 84.740 85.330 80.307 81.850 499,847 -
02 Mar 2020 84.700 85.180 82.010 84.800 518,202 -
28 Feb 2020 83.090 85.420 81.410 84.450 956,038 -
27 Feb 2020 88.030 88.410 84.810 85.370 685,143 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
61.810 80.870 44.270 77.560 12,889,035 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
84.700 85.180 44.270 68.080 6,459,434 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
95.380 96.300 44.270 84.450 9,316,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.