Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 169.840 Change: +2.020 High: 169.966 Remarks: -
Change (%): +1.20 Low: 166.240
Open 167.850 Yesterday's Close 167.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 377,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78374 Trailing EPS (USD) e 0.95404 NAV (USD) b -11.1555
PE a 216.705 Trailing PE f 178.022 Price / NAV b -15.2248
Dividend (USD) d 0.499165 Cash In Hand (USD) g 2.1471 Issued & Paid-up Shares c 29,736,800
Dividend Yield (%) d 0.294 Price / Cash In Hand g 79.102 Treasury Shares h -
Market Cap (M) 5,050.498 Enterprise Value (M) 5,457.505
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.27 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 5,050.498 216.705 178.022 -15.2248 0.294
Industry Restaurants NASDAQ 6,254.116 1310.568 181.585 58.4346 1.202
Local Peer STARBUCKS CORP NASDAQ 148,430.451 159.895 149.056 -19.3925 1.296
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,841.739 218.900 86.194 6.8857 0.366
Local Peer WENDYS COMPANY (THE) NASDAQ 5,051.412 42.870 34.896 9.7020 1.288
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,902.400 93.500 61.362 -15.2807 0.751
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,292.750 - 13.538 5.0805 3.742
Local Peer JACK IN THE BOX INC NASDAQ 2,434.866 27.125 27.125 -3.1194 1.120
Local Peer CHEESECAKE FACTORY NASDAQ 2,411.337 - - 7.6184 0.681
Local Peer BLOOMIN BRANDS INC NASDAQ 2,292.332 - - 59.3872 0.767
Local Peer BJS RESTAURANTS INC NASDAQ 1,029.658 - - 3.1654 -
Local Peer DENNY S CORPORATION NASDAQ 941.004 - 103.955 -9.2189 -
Local Peer CHUYS HOLDINGS INC NASDAQ 717.696 - 45.528 2.8783 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 710.303 - - 6.1058 0.722
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 181,290.435 38.324 35.128 -25.0557 2.072
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,541.313 144.874 87.913 23.7063 -
Global Peer YUM BRANDS INC NYSE 36,579.264 40.464 31.891 -4.6233 1.542
Global Peer HAIDILAO HKEx 189,427.300 545.083 545.074 15.6116 0.059
Global Peer YUM CHINA HOLDINGS INC NYSE 27,826.830 35.493 29.230 4.3650 0.362
Global Peer YUM CHINA-S HKEx 201,997.294 33.219 27.369 4.0756 0.387
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,238.862 41.644 38.846 8.5396 3.128
Global Peer DOMINOS PIZZA INC NYSE 19,366.716 39.420 39.420 -4.6773 0.626
Global Peer DARDEN RESTAURANTS INC NYSE 18,909.430 30.048 30.048 6.7219 1.072
Global Peer ARAMARK NYSE 8,859.235 - - 3.3768 1.257
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), CARRIANNA (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), HOP HING GROUP (HKEx), MUD (SET), BCI GROUP (HKEx), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), K2 F&B (HKEx), MS CONCEPT (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), JCKH (SET), ROYALCATERING (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), Sakae (SGX), TASTY CONCEPTS (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-OLD (HKEx), DRAGON KING GP (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.070
+9.74 %
10 Days -+14.250
+9.16 %
20 Days -+12.440
+7.90 %
Medium Term Return 3 Months 0.280+24.750
+17.25 %
6 Months 0.420+13.110
+8.63 %
1 Year 392.480+35.340
+318.08 %
Long Term Return 2 Years 392.920+71.580
+472.73 %
3 Years 396.330+120.500
+1047.49 %
5 Years 399.780+143.560
+2067.50 %
Annualised Return Annualised --
+85.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 112.470 - 172.870 Change From 1 Year Low +57.370 % Change From 1 Year Low (%) +51.01
Change From 1 Year High -3.030 % Change From 1 Year High (%) -1.75
2 Years Range 44.270 - 172.870 Change From 2 Years Low +125.570 % Change From 2 Years Low (%) +283.65
Change From 2 Years High -3.030 % Change From 2 Years High (%) -1.75
5 Years Range 24.741 - 172.870 Change From 5 Years Low +145.099 % Change From 5 Years Low (%) +586.46
Change From 5 Years High -3.030 % Change From 5 Years High (%) -1.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 167.850 169.966 166.240 169.840 377,021 -
22 Jul 2021 159.430 169.380 158.490 167.820 708,241 -
21 Jul 2021 158.150 161.750 158.150 159.480 309,891 -
20 Jul 2021 156.300 159.740 154.960 157.970 334,024 -
19 Jul 2021 152.000 157.660 150.030 154.770 328,380 -
16 Jul 2021 156.030 157.768 154.270 154.920 304,694 -
15 Jul 2021 153.930 154.770 151.260 154.220 244,593 -
14 Jul 2021 159.330 159.820 153.345 154.180 286,653 -
13 Jul 2021 155.360 163.720 154.450 158.950 441,139 -
12 Jul 2021 158.500 158.820 155.130 155.590 257,010 -
09 Jul 2021 157.000 159.320 155.570 158.080 273,292 -
08 Jul 2021 153.660 157.400 152.000 156.120 255,321 -
07 Jul 2021 156.500 157.820 153.180 156.180 179,658 -
06 Jul 2021 157.780 158.280 153.160 156.050 234,572 -
02 Jul 2021 157.080 158.300 155.880 156.880 185,467 -
01 Jul 2021 158.440 159.670 155.140 156.330 247,539 -
30 Jun 2021 157.620 158.790 155.980 157.630 247,015 -
29 Jun 2021 156.810 159.780 156.190 157.210 216,547 -
28 Jun 2021 157.450 158.340 155.650 157.400 271,068 -
25 Jun 2021 157.030 159.560 155.460 156.580 533,607 -
24 Jun 2021 156.000 158.980 155.750 157.440 332,343 -
23 Jun 2021 152.640 154.710 151.630 154.670 386,772 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
158.500 169.966 150.030 169.840 3,591,646 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
157.030 169.966 150.030 158.080 2,644,086 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
143.750 169.966 142.280 157.440 6,799,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.