Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 144.950 Change: -1.330 High: 146.430 Remarks: -
Change (%): -0.91 Low: 142.670
Open 145.240 Yesterday's Close 146.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68981 Trailing EPS (USD) e 1.10374 NAV (USD) b -6.1831
PE a 210.130 Trailing PE f 131.326 Price / NAV b -23.4429
Dividend (USD) d 0.396951 Cash In Hand (USD) g 2.3063 Issued & Paid-up Shares c 29,683,500
Dividend Yield (%) d 0.274 Price / Cash In Hand g 62.850 Treasury Shares h -
Market Cap (M) 4,302.623 Enterprise Value (M) 4,561.405
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.14 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Local Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Local Peer JACK IN THE BOX INC NASDAQ 2,262.065 25.200 25.200 -2.8512 1.205
Local Peer BLOOMIN BRANDS INC NASDAQ 1,879.349 14.393 - 366.2116 1.851
Local Peer CHEESECAKE FACTORY NASDAQ 1,878.977 14.761 - 5.8304 3.288
Local Peer BJS RESTAURANTS INC NASDAQ 1,046.881 23.142 - 3.3889 0.896
Local Peer DENNY S CORPORATION NASDAQ 1,036.869 8.831 93.546 -7.4934 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 714.355 28.689 31.725 2.6353 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 656.812 15.562 - 6.2830 2.244
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer HAIDILAO HKEx 337,875.000 127.083 635.289 34.5660 0.235
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,822.963 32.368 32.222 3.9135 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), OVERSEA (Bursa), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.330
-0.91 %
10 Days -+8.890
+6.53 %
20 Days --0.120
-0.08 %
Medium Term Return 3 Months 370.080+20.270
+313.08 %
6 Months 392.060+10.060
+298.11 %
1 Year 392.280+54.650
+494.94 %
Long Term Return 2 Years 392.680+76.300
+683.15 %
3 Years 399.220+98.430
+1069.75 %
5 Years 402.260+120.060
+2098.51 %
Annualised Return Annualised --
+85.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.270 - 170.000 Change From 1 Year Low +100.680 % Change From 1 Year Low (%) +227.42
Change From 1 Year High -25.050 % Change From 1 Year High (%) -14.74
2 Years Range 44.270 - 170.000 Change From 2 Years Low +100.680 % Change From 2 Years Low (%) +227.42
Change From 2 Years High -25.050 % Change From 2 Years High (%) -14.74
5 Years Range 20.730 - 170.000 Change From 5 Years Low +124.220 % Change From 5 Years Low (%) +599.23
Change From 5 Years High -25.050 % Change From 5 Years High (%) -14.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 145.240 146.430 142.670 144.950 209,075 -
14 Jan 2021 143.880 148.400 143.770 146.280 277,069 -
13 Jan 2021 146.350 146.420 143.670 144.370 252,270 -
12 Jan 2021 143.990 146.650 143.990 146.280 328,394 -
11 Jan 2021 145.620 146.200 143.100 143.510 357,094 -
08 Jan 2021 144.440 147.000 142.480 146.800 359,387 -
07 Jan 2021 141.410 145.350 140.080 144.850 470,303 -
06 Jan 2021 137.370 144.910 136.710 142.420 523,269 -
05 Jan 2021 130.950 136.420 130.285 136.060 441,145 -
04 Jan 2021 133.000 133.880 129.024 130.370 385,410 -
31 Dec 2020 136.840 136.840 131.250 132.550 335,821 -
30 Dec 2020 137.510 140.050 136.160 136.330 327,289 -
29 Dec 2020 143.640 144.240 136.710 138.500 553,487 -
28 Dec 2020 142.000 144.090 139.030 143.310 456,835 -
24 Dec 2020 140.380 142.450 139.470 140.760 162,491 -
23 Dec 2020 145.190 145.580 137.670 140.180 382,199 -
22 Dec 2020 143.820 145.590 142.560 145.070 214,110 -
21 Dec 2020 142.360 146.000 141.500 143.910 446,180 -
18 Dec 2020 146.750 148.710 144.000 144.300 604,918 -
17 Dec 2020 137.530 146.360 137.260 145.830 722,865 -
16 Dec 2020 132.360 138.110 132.220 137.110 510,344 -
15 Dec 2020 133.920 135.425 131.470 132.070 426,867 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
133.000 148.400 129.024 144.950 3,603,416 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
137.530 148.400 129.024 132.550 4,206,195 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
137.350 148.400 129.024 137.110 7,901,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.