Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINGSTOP INC WINGSTOP
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 140.730 Change: +0.810 High: 144.510 Remarks: -
Change (%): +0.58 Low: 139.740
Open 140.500 Yesterday's Close 139.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 576,916 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69215 Trailing EPS (USD) e 0.74252 NAV (USD) b -6.8603
PE a 203.323 Trailing PE f 189.530 Price / NAV b -20.5137
Dividend (USD) d 0.398299 Cash In Hand (USD) g 1.4982 Issued & Paid-up Shares c 29,583,000
Dividend Yield (%) d 0.283 Price / Cash In Hand g 93.933 Treasury Shares h -
Market Cap (M) 4,163.216 Enterprise Value (M) 4,445.357
Piotroski F Score 6 Exchange Code WING Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.17 Free Float (%) 99.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINGSTOP INC NASDAQ 4,163.216 203.323 189.530 -20.5137 0.283
Industry Restaurants NASDAQ 3,899.147 24.810 30.880 40.6755 2.052
Local Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Local Peer WENDYS COMPANY (THE) NASDAQ 4,946.012 36.118 41.394 10.9652 1.910
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,400.388 19.492 24.273 3.7938 2.449
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,865.467 - 2,513.567 -8.3710 1.002
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,445.932 10.949 326.821 6.2363 5.014
Local Peer JACK IN THE BOX INC NASDAQ 1,683.835 17.814 17.814 -1.9202 2.318
Local Peer CHEESECAKE FACTORY NASDAQ 975.162 7.661 - 2.3275 6.335
Local Peer BLOOMIN BRANDS INC NASDAQ 891.482 6.827 31.651 9.6955 3.901
Local Peer DENNY S CORPORATION NASDAQ 579.115 4.932 5.220 -2.8885 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 527.607 21.189 19.125 2.1223 -
Local Peer BJS RESTAURANTS INC NASDAQ 344.632 7.618 12.261 1.2675 2.723
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer HAIDILAO HKEx 187,355.000 70.469 70.468 15.7672 0.424
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), TAI HING GROUP (HKEx), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LUBYS INC (NYSE), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), BCI GROUP (HKEx), Katrina (SGX), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-0.57 %
10 Days -+2.020
+1.46 %
20 Days 0.110+24.260
+20.92 %
Medium Term Return 3 Months 0.110+40.960
+41.16 %
6 Months 0.220+49.430
+54.38 %
1 Year 0.440+45.630
+48.44 %
Long Term Return 2 Years 3.850+88.040
+174.40 %
3 Years 7.300+110.410
+388.23 %
5 Years 10.200+109.040
+376.27 %
Annualised Return Annualised --
+36.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.270 - 146.130 Change From 1 Year Low +96.460 % Change From 1 Year Low (%) +217.89
Change From 1 Year High -5.400 % Change From 1 Year High (%) -3.70
2 Years Range 44.270 - 146.130 Change From 2 Years Low +96.460 % Change From 2 Years Low (%) +217.89
Change From 2 Years High -5.400 % Change From 2 Years High (%) -3.70
5 Years Range 20.310 - 146.130 Change From 5 Years Low +120.420 % Change From 5 Years Low (%) +592.91
Change From 5 Years High -5.400 % Change From 5 Years High (%) -3.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wingstop, Inc. is a franchisor and operator of restaurants, which engages in the provision of cooked-to-order, hand-sauced, and tossed chicken wings. It operates through Franchise and Company segments. The Franchise segment consists of domestic and international franchise restaurants. The Company segment comprises company-owned restaurants. The company was founded in 1994 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 140.500 144.510 139.740 140.730 576,916 -
07 Jul 2020 142.120 143.980 139.610 139.920 454,990 -
06 Jul 2020 144.270 144.680 142.080 143.110 589,595 -
02 Jul 2020 144.980 146.130 141.410 141.540 501,789 -
01 Jul 2020 139.040 144.410 137.060 143.290 674,900 -
30 Jun 2020 136.460 139.870 136.460 138.970 590,621 -
29 Jun 2020 136.770 139.340 134.340 136.460 685,642 -
26 Jun 2020 137.760 140.000 134.530 135.130 1,207,345 -
25 Jun 2020 132.430 139.130 129.720 138.710 1,220,054 -
24 Jun 2020 132.010 134.457 130.130 133.360 451,245 -
23 Jun 2020 134.590 135.710 131.850 133.470 892,004 -
22 Jun 2020 132.300 138.900 131.800 133.880 1,012,289 -
19 Jun 2020 125.800 132.380 123.500 131.770 1,579,824 -
18 Jun 2020 123.560 124.450 119.710 120.670 695,800 -
17 Jun 2020 119.130 126.580 119.130 125.190 803,988 -
16 Jun 2020 123.400 123.899 117.365 118.690 685,253 -
15 Jun 2020 116.410 120.360 116.005 120.140 577,481 -
12 Jun 2020 119.520 119.900 114.710 117.380 472,486 -
11 Jun 2020 118.680 122.720 116.350 116.470 530,501 -
10 Jun 2020 119.420 122.030 117.110 120.730 705,419 -
09 Jun 2020 115.000 118.980 113.130 118.810 668,346 -
08 Jun 2020 119.590 121.145 114.620 115.790 1,044,812 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
132.010 146.130 129.720 140.730 6,953,097 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
119.420 146.130 117.110 133.470 7,955,045 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
127.300 146.130 122.170 118.810 12,969,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.