Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,117.6 -4.9
Nikkei 225 30,105.1 -135.0
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,106.5 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINMARK CORPORATION WINMARK CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 223.550 Change: +7.220 High: 225.770 Remarks: -
Change (%): +3.34 Low: 215.680
Open 215.680 Yesterday's Close 216.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.21088 Trailing EPS (USD) e 9.82870 NAV (USD) b -3.5077
PE a 27.226 Trailing PE f 22.745 Price / NAV b -63.7312
Dividend (USD) d 0.827280 Cash In Hand (USD) g 1.9956 Issued & Paid-up Shares c 3,632,170
Dividend Yield (%) d 0.370 Price / Cash In Hand g 112.021 Treasury Shares h -
Market Cap (M) 811.972 Enterprise Value (M) 831.071
Piotroski F Score 4 Exchange Code WINA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.32 Free Float (%) 82.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINMARK CORPORATION NASDAQ 811.972 27.226 22.745 -63.7312 0.370
Industry Miscellaneous Commercial Services NASDAQ 2,028.096 314.689 320.187 7.8030 0.117
Local Peer COPART INC NASDAQ 34,708.505 37.062 37.062 9.8347 -
Local Peer PPD INC NASDAQ 16,427.349 136.721 63.598 -30.2654 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 12,630.444 164.271 164.271 65.1342 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,775.004 50.704 41.432 3.0183 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,740.553 53.034 53.034 3.4551 -
Local Peer THOUGHTWORKS HLDG INC NASDAQ 8,176.251 111.830 111.832 -16.0105 -
Local Peer REMITLY GLOBAL INC NASDAQ 6,660.655 - - -31.3984 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,842.561 47.215 39.110 8.0323 -
Local Peer TASKUS INC NASDAQ 6,648.812 192.534 192.535 21.0387 -
Local Peer STAMPS.COM INC NASDAQ 6,116.978 34.237 51.431 6.3764 -
Local Peer R1 RCM INC NASDAQ 6,037.535 127.375 - 18.7446 -
Local Peer PROGYNY INC NASDAQ 5,448.546 117.277 69.568 26.6378 -
Other Local Peers CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), TRUPANION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CELULARITY INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), PAE INCORPORATED (NASDAQ), BIT DIGITAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RALLYBIO CORP (NASDAQ), WILLDAN GROUP INC (NASDAQ), VITRU LTD (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), URBAN GRO INC (NASDAQ), CALYXT INC (NASDAQ), OPGEN INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), WORKSPORT LTD (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DATASEA INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), ZHONGCHAO INC (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,296.336 36.504 31.747 17.1382 2.190
Global Peer EQUIFAX INC NYSE 31,979.776 61.488 44.702 9.2414 0.594
Global Peer CHARLES RIVER LABORATORIES NYSE 21,795.018 59.826 55.027 9.4007 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,329.540 31.708 28.659 6.4003 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,544.104 35.697 35.697 10.8032 1.366
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,543.128 74.051 84.491 9.3076 -
Global Peer PHARMARON HKEx 148,415.047 112.715 100.708 13.1836 0.194
Global Peer REA GROUP LIMITED ASX 22,022.583 68.250 68.250 20.6001 0.786
Global Peer CLARIVATE PLC NYSE 14,578.107 - - 1.4438 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,743.231 17.745 18.902 10.4962 1.649
Other Global Peers CHEGG INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), PAYSAFE LTD (NYSE), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRII-B (HKEx), CHINA EDU GROUP (HKEx), MEDLIVE (HKEx), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), GREEN DOT CORP (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CORPORATE TRAVEL (ASX), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), JMT (SET), HOPE EDU (HKEx), HAITONG UT (HKEx), VIAD CORP (NYSE), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), Indosterling Technomedia Tbk. (IDX), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), KOOLEARN (HKEx), VICOM Ltd (SGX), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), MABPHARM-B (HKEx), ATENTO SA (NYSE), ASENSUS SURGICAL INC (NYSE American), WISDOM EDU INTL (HKEx), Panin Financial Tbk. (IDX), DATANG ENVIRO (HKEx), The Place Hldg (SGX), C-LINK SQ (HKEx), CHAYO (SET), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), EDGENTA (Bursa), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), Bank Panin Dubai Syariah Tbk. (IDX), KISS (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUALI UNIV GP (HKEx), HUMAN (SET), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), SAMART (SET), RHYTHM BIOSCIENCES LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), PICO FAR EAST (HKEx), SEG (Bursa), SUN INT'L (HKEx), ATLAN (Bursa), BOQI ENV (HKEx), BROOK (SET), CLASS LTD (ASX), AUCT (SET), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), SO (SET), ELSOFT (Bursa), OTO (SET), NET-A-GO TECH (HKEx), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), NVD (SET), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SLD GROUP (HKEx), SCHOLAR EDU (HKEx), SCICOM (Bursa), TEAM INC (NYSE), IIG (SET), Raffles Edu (SGX), UnUsUaL (SGX), CRMI (HKEx), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), BBIK (SET), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), Blumont (SGX), KUB (Bursa), GINGKO EDU (HKEx), JOHNSON HLDGS (HKEx), TEAMG (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), MGRC (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BKD (SET), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), WENYE GROUP (HKEx), UTS MARKETING (HKEx), STI (SET), BESTSTUDY EDU (HKEx), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), KNK HOLDINGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DASHAN EDU (HKEx), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), GRAPHEX GROUP (HKEx), Sunright (SGX), GS Hldg (SGX), PUREPROFILE LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), TOCEAN (Bursa), NOVA GROUP (HKEx), CCID CONSULTING (HKEx), MEDIWELCOME (HKEx), SYNERGY GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HEXIMA LIMITED (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HLDGS HK (HKEx), STRAITS (Bursa), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), QUICKFEE LTD (ASX), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), AWN HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), ASHFORD INC (NYSE American), STARLITE HOLD (HKEx), MVP (SET), CHING LEE (HKEx), EAH (Bursa), PAYRIGHT LTD (ASX), ADWAY (HKEx), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), Lasseters Intl (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), Secura (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), HYGIEIA GROUP (HKEx), Chasen (SGX), CREDIT INTELLIGENCE LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), OUC HOLDINGS (HKEx), TSO (HKEx), ROMA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), CHI E-INFO TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Idea Indonesia Akademi Tbk. (IDX), GREATWALLE INC (HKEx), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-OLD (HKEx), DOWWAY-NEW (HKEx), TFP (Bursa), KOMARK (Bursa), CHINA ORIENTED (HKEx), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), K (SET), SMRT (Bursa), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), ARIP (SET), AL GROUP (HKEx), MAX SIGHT GROUP (HKEx), GSC (SET), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx),