Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G. WILLI-FOOD G. WILLI-FOOD INTERNATIONAL LTD
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 21.840 Change: +0.630 High: 21.840 Remarks: -
Change (%): +2.97 Low: 21.200
Open 21.200 Yesterday's Close 21.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.09478 Trailing EPS (USD) e 1.52690 NAV (USD) b 13.1097
PE a 19.949 Trailing PE f 14.303 Price / NAV b 1.6659
Dividend (USD) d - Cash In Hand (USD) g 4.7318 Issued & Paid-up Shares c 13,867,000
Dividend Yield (%) d - Price / Cash In Hand g 4.616 Treasury Shares h 23,896
Market Cap (M) 302.855 Enterprise Value (M) 192.710
Piotroski F Score 6 Exchange Code WILC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.63 Free Float (%) 22.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G. WILLI-FOOD NASDAQ 302.855 19.949 14.303 1.6659 -
Industry Food Distributors NASDAQ 856.508 1798.802 - 2.2909 0.537
Local Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Local Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Local Peer SPARTANNASH CO NASDAQ 704.870 9.520 9.020 0.9392 3.916
Local Peer HF FOODS GROUP INC NASDAQ 268.392 - - 1.0246 -
Local Peer NUZEE INC NASDAQ 54.352 - - 3.5086 -
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer GRAINCORP ASX 1,196.917 18.790 151.508 1.0618 1.338
Global Peer NISSIN FOODS HKEx 5,945.792 19.694 20.078 1.4959 2.539
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), MADISON HLDG (HKEx), GOLDEN RES DEV (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), CERVANTES CORP LTD (ASX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+6.54 %
10 Days -+1.010
+4.85 %
20 Days --0.320
-1.44 %
Medium Term Return 3 Months --0.810
-3.58 %
6 Months -+1.830
+9.15 %
1 Year -+4.590
+26.61 %
Long Term Return 2 Years -+11.440
+110.00 %
3 Years -+14.620
+202.49 %
5 Years 0.378+17.017
+360.67 %
Annualised Return Annualised --
+35.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.510 - 25.339 Change From 1 Year Low +5.330 % Change From 1 Year Low (%) +32.28
Change From 1 Year High -3.499 % Change From 1 Year High (%) -13.81
2 Years Range 8.750 - 25.339 Change From 2 Years Low +13.090 % Change From 2 Years Low (%) +149.59
Change From 2 Years High -3.499 % Change From 2 Years High (%) -13.81
5 Years Range 4.600 - 25.339 Change From 5 Years Low +17.240 % Change From 5 Years Low (%) +374.78
Change From 5 Years High -3.499 % Change From 5 Years High (%) -13.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G. Willi Food International Ltd. engages in the provision of kosher food products. It engages in the development, import, export, marketing, and distribution of a variety of food products to supermarkets and retail chains worldwide, through its subsidiaries. The company was founded in January 1994 and is headquartered in Yavne, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 21.200 21.840 21.200 21.840 4,876 -
29 Jul 2021 22.000 22.000 21.030 21.210 6,691 -
28 Jul 2021 21.540 22.350 20.740 21.980 5,125 -
27 Jul 2021 22.105 22.105 20.600 21.145 2,349 -
26 Jul 2021 21.810 22.450 21.810 22.450 1,611 -
23 Jul 2021 20.945 20.945 20.460 20.500 626 -
22 Jul 2021 21.070 21.070 20.670 20.670 713 -
21 Jul 2021 20.845 20.845 20.845 20.845 902 -
20 Jul 2021 20.340 20.445 20.340 20.445 1,071 -
19 Jul 2021 20.300 20.300 19.000 20.200 3,399 -
16 Jul 2021 21.690 21.690 20.830 20.830 620 -
15 Jul 2021 21.000 21.459 20.870 20.870 5,521 -
14 Jul 2021 21.280 21.280 21.050 21.050 1,193 -
13 Jul 2021 21.000 21.750 21.000 21.100 7,541 -
12 Jul 2021 21.030 21.700 21.000 21.700 2,245 -
09 Jul 2021 21.861 21.861 21.861 21.861 - -
08 Jul 2021 21.080 21.861 21.080 21.861 1,201 -
07 Jul 2021 21.350 21.350 21.350 21.350 - -
06 Jul 2021 22.300 22.300 21.350 21.350 1,029 -
02 Jul 2021 22.350 23.000 22.033 22.160 2,280 -
01 Jul 2021 22.300 22.980 22.180 22.520 4,123 -
30 Jun 2021 22.850 22.850 22.160 22.210 2,590 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
20.300 22.450 19.000 21.840 27,363 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
22.350 23.000 19.000 20.830 21,630 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
22.940 22.940 19.000 22.520 35,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.