Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya (Persero) Tbk. Wijaya Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:13
Last (IDR): 1,960.000 Change: +5.000 High: 1,970.000 Remarks: -
Change (%): +0.26 Low: 1,950.000
Open 1,960.000 Yesterday's Close 1955.000
Buy Price 1960.000 Sell Price 1965.000
Buy Volume ('000) 94.9 Sell Volume ('000) 50
Cumulative Volume ('000) 4,129 Cumulative Value 8,090,692,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 193.02426 Trailing EPS (IDR) e 247.91195 NAV (IDR) b 1,763.7380
PE a 10.154 Trailing PE f 7.906 Price / NAV b 1.1113
Dividend (IDR) d 38.604906 Cash In Hand (IDR) g 1,005.7108 Issued & Paid-up Shares c 8,963,931,500
Dividend Yield (%) d 1.970 Price / Cash In Hand g 1.949 Treasury Shares h 6,018,500
Beta - 75 Daysi 2.091 R-Squared - 75 Days(%)i 27.58 Market Cap (M) 17,569,305.742
Beta - 500 Daysi 1.539 R-Squared - 500 Days (%)i 25.66 Enterprise Value (M) 32,833,621.729
Piotroski F Score 6 Exchange Code WIKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.09 6-Month VWAP 2057.356 Free Float (%) 35.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya (Persero) Tbk. IDX 17,569,305.742 10.154 7.906 1.1113 1.970
Industry Engineering & Construction IDX 4,262,868.672 10.386 19.816 1.0343 3.140
Local Peer Waskita Karya (Persero) Tbk. IDX 17,781,940.001 4.487 12.825 0.9792 5.571
Local Peer PP (Persero) Tbk. IDX 9,268,850.501 6.171 7.910 0.7142 3.241
Local Peer Inti Bangun Sejahtera Tbk. IDX 8,814,687.750 60.372 89.883 1.5935 -
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,991,165.000 30.036 37.019 3.1883 0.673
Local Peer Totalindo Eka Persada Tbk. IDX 6,499,350.000 211.660 229.066 4.5465 -
Local Peer Indika Energy Tbk. IDX 5,653,056.150 4.959 - 0.4455 15.032
Local Peer Adhi Karya (Persero) Tbk. IDX 3,863,522.251 5.998 5.855 0.5947 3.335
Local Peer Bukaka Teknik Utama Tbk. IDX 3,696,630.000 6.583 5.070 1.4717 -
Local Peer Solusi Tunas Pratama Tbk. IDX 3,685,759.200 - - 1.2314 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,184,887.224 84.537 33.468 0.8174 1.022
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,795,024.000 6.292 6.101 1.2257 4.768
Local Peer Dana Brata Luhur Tbk. IDX 2,332,275.000 - - - -
Other Local Peers Petrosea Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 141,098.435 13.511 13.510 1.3131 4.339
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer CHINA RAIL CONS HKEx 110,672.925 5.474 4.867 0.5488 2.928
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,799.899 - - - -
Global Peer CHINA COMM CONS HKEx 94,945.489 5.050 4.123 0.4598 4.583
Global Peer AECOM NYSE 7,835.450 57.416 - 2.1231 -
Global Peer CIMIC GROUP LTD ASX 9,349.236 11.977 11.920 3.7700 5.410
Global Peer QUANTA SERVICES NYSE 5,849.706 19.941 17.169 1.4971 0.097
Global Peer NWS HOLDINGS HKEx 42,631.426 10.544 10.544 0.8692 5.321
Global Peer CHINACOMSERVICE HKEx 40,932.778 11.911 11.796 1.0798 2.899
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), AEGION CORPORATION (NASDAQ), FRONTKN (Bursa), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), KERJAYA (Bursa), UCD (HKEx), TYSAN HOLDINGS (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Golden Energy (SGX), Boustead (SGX), GRAND TALENTS (HKEx), WCT (Bursa), JINHAI INTL (HKEx), UNIQ (SET), ITD (SET), SICHUAN EN INV (HKEx), PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), CNQC INT'L (HKEx), MUHIBAH (Bursa), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), KSH (SGX), IWCITY (Bursa), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KAB (Bursa), HANISON (HKEx), NAIM (Bursa), ASIA ALLIED INF (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), WATTS INT'L (HKEx), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), GADANG (Bursa), PTARAS (Bursa), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PYLON (SET), KKB (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), BSA LIMITED (ASX), VANTAGE INT'L (HKEx), PEC (SGX), SYNTEC (SET), SRG GLOBAL LTD (ASX), PT INTL DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), Lum Chang (SGX), GR ENGINEERING SERVICECS LTD (ASX), TTCL (SET), Dyna-Mac (SGX), WAH WO HOLDINGS (HKEx), HSSEB (Bursa), AusGroup^ (SGX), KIMLUN (Bursa), BISU TECH (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), MUDAJYA (Bursa), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), MAGNA (Bursa), Koh Bros (SGX), SENDAI (Bursa), BENG SOON MACH (HKEx), SRICHA (SET), PLS (Bursa), Tiong Seng (SGX), C CHENG HLDGS (HKEx), BREM (Bursa), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), MITRA (Bursa), HUARONG INV (HKEx), ACCEL GROUP (HKEx), Yongnam (SGX), MBWORLD (Bursa), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), TA (SGX), CHINA SAITE (HKEx), ISOTeam (SGX), AZRB (Bursa), CENTURY GP INTL (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), META (SET), WAI HUNG GROUP (HKEx), HOHUP (Bursa), CNT (SET), B & D STRATEGIC (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), TPOLY (SET), PRTASCO (Bursa), UNIMECH (Bursa), CNE TECH CORP (HKEx), OKP (SGX), PRIMERO GROUP LTD (ASX), KUB (Bursa), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), PLB (Bursa), AWC (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), Y&G (Bursa), TBKS HLDGS (HKEx), NWR (SET), DKLS (Bursa), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), BBR (SGX), WLS HOLDINGS (HKEx), SCI (SET), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), FAJAR (Bursa), IBI GROUP HLDGS (HKEx), BGMC (HKEx), LEBTECH (Bursa), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), SBCCORP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), TEE Intl (SGX), Figtree (SGX), MAN KING HOLD (HKEx), ZECON (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), AASIA (Bursa), WECON HOLDINGS (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SYCAL (Bursa), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), Kori (SGX), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), IREKA (Bursa), Mun Siong Engg^ (SGX), BHCC HOLDING (HKEx), Charisma Energy (SGX), LIENHOE (Bursa), King Wan (SGX), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), ZELAN (Bursa), DLF (SGX), T (SET), CH DREDG ENV (HKEx), QLT (SET), BPURI (Bursa), VERIS LTD (ASX), FLOYD (SET), CNC HOLDINGS (HKEx), Tritech (SGX), STELLA (Bursa), KTMG (SGX), ETE (SET), LAP KEI ENGRG (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), DESON CONS (HKEx), NPS (Bursa), VISTAR HOLDINGS (HKEx), TNDT (SET), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), IKHMAS (Bursa), KIRIN GROUP (HKEx), Huationg Global (SGX), CABNET (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), SAAM (SET), DOLMITE (Bursa), HYDRO (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), MEGASUN (Bursa), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), NOBLE ENG GP (HKEx), MESB (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), BEAVER GROUP (HKEx), PAK WING GP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-4.39 %
10 Days --200.000
-9.26 %
20 Days --50.000
-2.49 %
Medium Term Return 3 Months --160.000
-7.55 %
6 Months --380.000
-16.24 %
1 Year 77.210+35.000
+5.83 %
Long Term Return 2 Years 104.030-150.000
-2.18 %
3 Years 137.893-500.000
-14.72 %
5 Years 178.271-1576.131
-39.53 %
Annualised Return Annualised --
-9.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,635.000 - 2,500.000 Change From 1 Year Low +325.000 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -540.000 % Change From 1 Year High (%) -21.60
2 Years Range 1,095.000 - 2,500.000 Change From 2 Years Low +865.000 % Change From 2 Years Low (%) +79.00
Change From 2 Years High -540.000 % Change From 2 Years High (%) -21.60
5 Years Range 1,095.000 - 3,677.765 Change From 5 Years Low +865.000 % Change From 5 Years Low (%) +79.00
Change From 5 Years High -1717.765 % Change From 5 Years High (%) -46.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Tbk is a holding company, which engages in the provision of construction, engineering, mining, and other related services. It operates through the following segments: Infrastructure and Building; Energy and Industrial Plant; Industry; and Realty and Property. The Infrastructure and Building segment consists of civil construction services such as general construction and infrastructure, roads, bridges, harbours, airports, dams, irrigations, and buildings. The Energy and Industrial Plant segment include energy and engineering, procurement and construction, field operations, and maintenance services of power plants. The Industry segment focuses on concrete precast such as piles, girder, rail pad, steel construction, automotive spare parts, energy conversion product, and mining industry. The Realty and Property segment comprises landed housing and high risk buildings such as apartment and condotel management. The company was founded on March 11, 1960 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1960.000 1970.000 1950.000 1960.000 4,129,000 1959.4799
23 Jan 2020 1970.000 1980.000 1930.000 1955.000 16,089,300 1956.1506
22 Jan 2020 2000.000 2060.000 1965.000 1970.000 26,735,100 2014.1012
21 Jan 2020 2000.000 2040.000 1990.000 1995.000 14,184,100 2013.5159
20 Jan 2020 2050.000 2090.000 1990.000 2020.000 18,716,100 2022.3005
17 Jan 2020 2060.000 2080.000 2040.000 2050.000 7,860,800 2059.2921
16 Jan 2020 2090.000 2100.000 2010.000 2050.000 16,127,600 2053.4153
15 Jan 2020 2170.000 2170.000 2060.000 2090.000 14,124,100 2094.4872
14 Jan 2020 2190.000 2200.000 2140.000 2150.000 11,570,200 2162.6268
13 Jan 2020 2180.000 2200.000 2160.000 2170.000 10,764,700 2181.2170
10 Jan 2020 2140.000 2180.000 2120.000 2160.000 17,997,700 2161.0313
09 Jan 2020 2090.000 2140.000 2090.000 2140.000 20,012,600 2127.4465
08 Jan 2020 2070.000 2100.000 2050.000 2080.000 19,653,200 2074.1725
07 Jan 2020 2140.000 2150.000 2090.000 2120.000 13,251,900 2118.1704
06 Jan 2020 2120.000 2170.000 2060.000 2110.000 29,021,100 2115.9154
03 Jan 2020 2040.000 2150.000 2030.000 2130.000 46,657,600 2099.3185
02 Jan 2020 1990.000 2030.000 1990.000 2020.000 9,425,200 2014.8719
30 Dec 2019 2030.000 2040.000 1990.000 1990.000 11,204,000 2012.1913
27 Dec 2019 2010.000 2040.000 1995.000 2010.000 12,833,400 2018.5950
26 Dec 2019 1970.000 2000.000 1965.000 1990.000 8,769,900 1980.4547
23 Dec 2019 1980.000 2000.000 1950.000 1965.000 11,571,600 1975.3646
20 Dec 2019 2010.000 2030.000 1980.000 1980.000 11,175,400 1995.0481
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2180.000 2200.000 1930.000 1960.000 140,301,000 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
1970.000 2200.000 1930.000 2160.000 188,826,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
1935.000 2200.000 1915.000 1965.000 371,962,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.