Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya (Persero) Tbk. Wijaya Karya (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:14
Last (IDR): 1,115.000 Change: +55.000 High: 1,115.000 Remarks: -
Change (%): +5.19 Low: 1,065.000
Open 1,065.000 Yesterday's Close 1060.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 13,040.8 Cumulative Value 14,253,771,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 254.74189 Trailing EPS (IDR) e 183.34040 NAV (IDR) b 1,466.7671
PE a 4.377 Trailing PE f 6.082 Price / NAV b 0.7602
Dividend (IDR) d 50.955010 Cash In Hand (IDR) g 799.9998 Issued & Paid-up Shares c 8,969,950,000
Dividend Yield (%) d 4.570 Price / Cash In Hand g 1.394 Treasury Shares h -
Beta - 75 Daysi 1.740 R-Squared - 75 Days(%)i 54.15 Market Cap (M) 10,001,494.251
Beta - 500 Daysi 1.806 R-Squared - 500 Days (%)i 44.42 Enterprise Value (M) 26,269,475.927
Piotroski F Score 5 Exchange Code WIKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.48 6-Month VWAP 1118.888 Free Float (%) 35.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya (Persero) Tbk. IDX 10,001,494.251 4.377 6.082 0.7602 4.570
Industry Engineering & Construction IDX 2,396,861.085 11.248 33.948 0.7222 2.720
Local Peer Inti Bangun Sejahtera Tbk. IDX 10,739,734.500 83.363 86.730 1.7931 -
Local Peer Waskita Karya (Persero) Tbk. IDX 6,854,870.001 7.307 - 0.4605 0.684
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,544,890.000 27.843 34.259 2.1303 0.706
Local Peer PP (Persero) Tbk. IDX 5,207,916.001 5.598 8.935 0.4780 4.029
Local Peer Indika Energy Tbk. IDX 4,819,425.750 - - 0.3624 9.690
Local Peer Solusi Tunas Pratama Tbk. IDX 3,924,651.000 17.185 11.780 1.2182 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,039,419.980 3.981 5.334 0.6304 6.280
Local Peer Surya Semesta Internusa Tbk. IDX 1,955,872.243 21.189 600.081 0.5143 1.189
Local Peer Bukaka Teknik Utama Tbk. IDX 1,927,528.500 3.918 4.170 0.7243 -
Local Peer Dana Brata Luhur Tbk. IDX 1,799,000.000 39.490 39.490 2.8256 0.222
Local Peer Adhi Karya (Persero) Tbk. IDX 1,780,425.001 2.682 3.870 0.3178 3.728
Local Peer Totalindo Eka Persada Tbk. IDX 1,666,500.000 - - 1.4613 -
Other Local Peers Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.790
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer CHINA RAIL CONS HKEx 71,971.350 3.348 3.213 0.3759 4.334
Global Peer CHINA COMM CONS HKEx 66,316.270 3.109 3.852 0.3063 6.213
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,108.952 - - 7.5447 3.762
Global Peer ATLAS ARTERIA ASX 5,917.141 - - 1.5739 4.388
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), XINTE ENERGY (HKEx), UWC (Bursa), SUNDART HLDGS (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), STEC (SET), MRCB (Bursa), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), WIDAD (Bursa), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), PESTECH (Bursa), KSH (SGX), Civmec (SGX), Lian Beng (SGX), WCT (Bursa), JAKS (Bursa), BUILD KING HOLD (HKEx), Wee Hur (SGX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MELATI (Bursa), ENGENCO LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SEAFCO (SET), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), PTARAS (Bursa), Hock Lian Seng (SGX), Lum Chang (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), HUARONG INV (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), NAIM (Bursa), PYLON (SET), KKB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), SRICHA (SET), PEC (SGX), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), HUARCHI GLOBAL (HKEx), TTCL (SET), GADANG (Bursa), SYNTEC (SET), AMPROP (Bursa), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), BISU TECH (HKEx), CYBERNAUT INT'L (HKEx), OIB (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), WMCH GLOBAL (HKEx), HANDS FORM HLDG (HKEx), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), BINTAI (Bursa), LEBTECH (Bursa), PYI CORP (HKEx), SENDAI (Bursa), AusGroup (SGX), Koh Bros (SGX), NWR (SET), Tiong Seng (SGX), ANCHORSTONE (HKEx), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), WAN KEI GROUP (HKEx), UNIMECH (Bursa), MITRA (Bursa), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HOHUP (Bursa), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), TRC (Bursa), PRIMERO GROUP LTD (ASX), TA (SGX), RIMBACO (HKEx), BBR (SGX), PAK WING GP (HKEx), TTJ (SGX), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), SFK (HKEx), Y&G (Bursa), WEI YUAN HLDG (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), AZRB (Bursa), Yongnam (SGX), AGES (Bursa), CRESBLD (Bursa), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), SYCAL (Bursa), AWC (Bursa), Mun Siong Engg (SGX), Figtree (SGX), KWAN YONG (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), Wong Fong Ind (SGX), IKHMAS (Bursa), TBKS HLDGS (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), FUEL TECH INC (NASDAQ), KINGLAND GROUP (HKEx), PPP (SET), ROYAL DELUXE (HKEx), KEN (Bursa), KWONG MAN KEE (HKEx), PROUD (SET), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), OIO (SGX), ETE (SET), IREKA (Bursa), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), ZECON (Bursa), King Wan (SGX), TEE Intl (SGX), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), GLORY FLAME (HKEx), Kori (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SEB (Bursa), Acromec (SGX), M&G (Bursa), CAZ (SET), A-Sonic Aero^ (SGX), SOUTH SHORE HLD (HKEx), NPS (Bursa), QLT (SET), INCON (HKEx), OEL (SGX), Progen (SGX), SHUANG YUN HLDG (HKEx), STELLA (Bursa), Boldtek (SGX), VISTAR HOLDINGS (HKEx), TSRCAP (Bursa), LFECORP (Bursa), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), DESON CONS (HKEx), Tritech (SGX), PPS (SET), MEGASUN (Bursa), SAAM (SET), CABNET (Bursa), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), ARK (Bursa), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.19 %
10 Days --15.000
-1.33 %
20 Days --180.000
-13.90 %
Medium Term Return 3 Months --115.000
-9.35 %
6 Months 50.955+235.000
+32.49 %
1 Year 50.955-825.000
-39.90 %
Long Term Return 2 Years 128.165-250.000
-8.93 %
3 Years 154.985-675.000
-29.05 %
5 Years 209.198-1363.596
-46.57 %
Annualised Return Annualised --
-11.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 675.000 - 2,200.000 Change From 1 Year Low +440.000 % Change From 1 Year Low (%) +65.19
Change From 1 Year High -1085.000 % Change From 1 Year High (%) -49.32
2 Years Range 675.000 - 2,500.000 Change From 2 Years Low +440.000 % Change From 2 Years Low (%) +65.19
Change From 2 Years High -1385.000 % Change From 2 Years High (%) -55.40
5 Years Range 675.000 - 3,200.930 Change From 5 Years Low +440.000 % Change From 5 Years Low (%) +65.19
Change From 5 Years High -2085.930 % Change From 5 Years High (%) -65.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wijaya Karya (Persero) Tbk was formed by the nationalization process of a Dutch company named, Naamloze Vennotschap Technische Handel Maatschappij en Bouwbedijf Vis en Co. or NV Vis en Co. Pursuant To Government Regulation No. 2 / 1960 and Minister of Public Works and Electric Power (PUTL) Decree No. 5 dated 11 March 1960, to be named Perusahaan Negara Bangunan Widjaja Karja. WIKA's line of business at the time was electrical and water pipe installation works.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1065.000 1115.000 1065.000 1115.000 13,040,800 1093.0135
24 Sep 2020 1075.000 1075.000 1045.000 1060.000 10,905,100 1060.1085
23 Sep 2020 1105.000 1125.000 1060.000 1085.000 13,522,300 1087.4839
22 Sep 2020 1115.000 1120.000 1085.000 1105.000 11,611,700 1103.7309
21 Sep 2020 1150.000 1170.000 1125.000 1130.000 13,975,900 1149.1466
18 Sep 2020 1145.000 1160.000 1135.000 1140.000 5,673,400 1145.3856
17 Sep 2020 1150.000 1160.000 1115.000 1145.000 11,263,300 1141.6917
16 Sep 2020 1170.000 1185.000 1140.000 1150.000 28,457,700 1153.3777
15 Sep 2020 1205.000 1210.000 1160.000 1195.000 11,257,400 1186.9096
14 Sep 2020 1250.000 1250.000 1170.000 1205.000 21,987,000 1200.1052
11 Sep 2020 1060.000 1140.000 1040.000 1130.000 23,150,000 1094.3694
10 Sep 2020 1115.000 1120.000 1115.000 1115.000 21,280,300 1115.0794
09 Sep 2020 1210.000 1210.000 1180.000 1195.000 14,887,600 1192.8746
08 Sep 2020 1255.000 1265.000 1220.000 1225.000 21,072,500 1243.4947
07 Sep 2020 1220.000 1260.000 1205.000 1250.000 16,259,200 1244.5298
04 Sep 2020 1220.000 1220.000 1170.000 1220.000 16,259,300 1208.1068
03 Sep 2020 1250.000 1260.000 1205.000 1225.000 14,841,700 1231.0323
02 Sep 2020 1270.000 1280.000 1245.000 1250.000 19,888,800 1254.6294
01 Sep 2020 1245.000 1255.000 1225.000 1250.000 10,942,700 1242.0672
31 Aug 2020 1300.000 1305.000 1220.000 1240.000 28,789,500 1259.6965
28 Aug 2020 1270.000 1300.000 1265.000 1295.000 18,892,100 1284.0227
27 Aug 2020 1290.000 1290.000 1255.000 1270.000 26,565,500 1269.9332
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1250.000 1250.000 1045.000 1115.000 141,694,600 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1300.000 1305.000 1045.000 1130.000 187,371,600 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
1225.000 1250.000 1045.000 1295.000 584,297,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.