Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Sinergi Digital Tbk. SOLUSI SINERGI DIG
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:14
Last (IDR): 650.000 Change: -20.000 High: 675.000 Remarks: -
Change (%): -2.99 Low: 650.000
Open 670.000 Yesterday's Close 670.000
Buy Price 645.000 Sell Price 650.000
Buy Volume ('000) 1,611.5 Sell Volume ('000) 325.1
Cumulative Volume ('000) 25,908.1 Cumulative Value 17,232,210,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.12844 Trailing EPS (IDR) e 1.12844 NAV (IDR) b 219.1069
PE a 576.016 Trailing PE f 576.015 Price / NAV b 2.9666
Dividend (IDR) d - Cash In Hand (IDR) g 3.9338 Issued & Paid-up Shares c 1,957,880,000
Dividend Yield (%) d - Price / Cash In Hand g 165.235 Treasury Shares h -
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 2.10 Market Cap (M) 1,272,622.000
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 1,331,064.326
Piotroski F Score 4 Exchange Code WIFI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 875.215 Free Float (%) 12.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Sinergi Digital Tbk. IDX 1,272,622.000 576.016 576.015 2.9666 -
Industry Packaged Software IDX 1,844,045.296 27.859 58.403 5.1020 -
Local Peer Telefast Indonesia Tbk. IDX 8,201,260.980 1,264.600 578.683 48.2835 -
Local Peer Distribusi Voucher Nusantara Tbk. IDX 3,079,969.640 46.803 4.213 2.0261 -
Local Peer Kresna Graha Investama Tbk. IDX 2,075,469.180 - - 2.1275 -
Local Peer Trimegah Karya Pratama Tbk. IDX 1,060,000.000 - - - -
Local Peer Global Sukses Solusi Tbk. IDX 420,962.824 - - - -
Local Peer Cashlez Worldwide Indonesia Tbk. IDX 273,345.830 - - 2.6812 -
Local Peer Yelooo Integra Datanet Tbk. IDX 150,525.336 - - 5.3117 -
Local Peer Tourindo Guide Indonesia Tbk. IDX 62,251.874 - - 2.2121 -
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Global Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.257
Global Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 25.497 - 1.106
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.415
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), TWILIO INC (NYSE), NETEASE INC (HKEx), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), BILIBILI INC (HKEx), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), GITLAB INC (NASDAQ), SENTINELONE INC (NYSE), MONDAY COM LTD (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), PTC INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), WISETECH GLOBAL LTD (ASX), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), AMPLITUDE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), TERADATA CORPORATION (NYSE), CLEAR SECURE INC (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), JAMF HOLDING CORP (NASDAQ), ENGAGESMART INC (NYSE), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), ALTERYX INC (NYSE), C3.AI INC (NYSE), MATTERPORT INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), AVIDXCHANGE HLDGS INC (NASDAQ), E2OPEN PARENT HOLDINGS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), OLO INC (NYSE), DATTO HLDG CORP (NYSE), SCHRODINGER INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SABRE CORP (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), XD INC (HKEx), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), CS DISCO INC (NYSE), SCIPLAY CORPORATION (NASDAQ), ZUORA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), FORGEROCK INC (NYSE), 8X8 INC NEW (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), CHINA YOUZAN LTD (HKEx), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), BERKELEY LIGHTS INC (NASDAQ), SECUREWORKS CORP (NASDAQ), INTAPP INC (NASDAQ), SKILLSOFT CORP (NYSE), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), KALTURA INC (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), CMGE TECHNOLOGY GP LTD (HKEx), IGG INC (HKEx), QUANTUM-SI INC (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEITU INC (HKEx), SOPHIA GENETICS SA (NASDAQ), EBIX INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), ON24 INC (NYSE), NEOGAMES S A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), NUIX LTD (ASX), DUBBER CORPORATION LIMITED (ASX), VIANT TECHNOLOGY INC (NASDAQ), PHUNWARE INC (NASDAQ), GAN LTD (NASDAQ), FTC SOLAR INC (NASDAQ), NEWBORN TOWN INC (HKEx), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER GRP INC (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), CLEANSPARK INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CONVEY HLDG PARENT INC (NYSE), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), ONDAS HOLDINGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), ATERIAN INC (NASDAQ), FRIENDTIMES INC (HKEx), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), MOTORSPORT GAMES INC (NASDAQ), 3P LEARNING LIMITED (ASX), CASTLIGHT HEALTH INC (NYSE), ALCIDION GROUP LIMITED (ASX), DUIBA GROUP LTD (HKEx), ICAD INC (NASDAQ), AS (SET), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), REMARK HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), WHISPIR LIMITED (ASX), INTEGRATED RESEARCH (ASX), REVENUE (Bursa), BIOTRICITY INC (NASDAQ), SOC TELEMED INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), ZENVIA INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), NEWLINK TECHNOLOGY INC (HKEx), BRAGG GAMING GROUP INC (NASDAQ), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), ZENGAME TECHNOLOGY HLDG LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), GLORY SUN LAND GROUP LTD (HKEx), CIRRALTO LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), SRAX INC (NASDAQ), MICROLN (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), PARTS ID INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), GENTRACK GROUP LIMITED (ASX), ZEDGE INC (NYSE American), ANSARADA GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), IXUP LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LVJI TECHNOLOGY HLDGS INC. (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), WANKA ONLINE INC (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), NOVATTI GROUP LTD (ASX), MEDADVISOR LIMITED (ASX), MOVANO INC (NASDAQ), IOUPAY LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), NCT (Bursa), BM TECHNOLOGIES INC (NYSE American), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), ALFI INC (NASDAQ), XREF LIMITED (ASX), VINVEST (Bursa), A8 NEW MEDIA GROUP (HKEx), RECKON (ASX), LIVETILES LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), TAKUNG ART CO LTD (NYSE American), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), NETLINKZ LIMITED (ASX), EZFILL HLDGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), OMNIQ CORP (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ADACEL TECHNOLOGIES (ASX), VIQ SOLUTIONS INC (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), PALTALK INC (NASDAQ), REALNETWORKS INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), EFORCE (Bursa), LIVEHIRE LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), CHANGYOU ALLIANCE GROUP LTD (HKEx), ENGINE GAMING AND MEDIA INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), TECHBND (Bursa), INTELLIHR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), OMESTI (Bursa), DIGITALX LIMITED (ASX), JAG (Bursa), B52 (SET), SMART PARKING LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), WILLOW (Bursa), FINGERTANGO INC (HKEx), BILL IDENTITY LTD (ASX), CUSCAPI (Bursa), RGTECH (Bursa), AlphaDX (SGX), PAINCHEK LTD (ASX), EMYRIA LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), BSQUARE CORP (NASDAQ), K-TIG LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), AIMFLEX (Bursa), ICANDY INTERACTIVE LTD (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), GPACKET (Bursa), AMESITE INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), DOUUGH LTD (ASX), ACTIVEPORT GROUP LTD (ASX), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), G3 (Bursa), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), NOVAMSC (Bursa), CMON LTD (HKEx), MOQ LTD (ASX), ADVERITAS LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), AUDDIA INC (NASDAQ), HERAMED LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), COMMS GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), KNOSYS LIMITED (ASX), ANACLE SYSTEMS LTD (HKEx), MTOUCHE (Bursa), WAY 2 VAT LTD (ASX), FORGAME HOLDINGS LIMITED (HKEx), NEXGRAM (Bursa), INUVO INC (NYSE American), GLOBAL STRATEGIC GROUP LIMITED (HKEx), MY SIZE INC (NASDAQ), READCLOUD LTD (ASX), IDENTITII LTD (ASX), WELLFULLY LTD (ASX), SCWORX CORP (NASDAQ), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), AMTEL (Bursa), CROPLOGIC LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), EMERGE GAMING LTD (ASX), ECOHLDS (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), CREATIVE REALITIES INC (NASDAQ), VSOLAR (Bursa), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), VC (Bursa), BOSA TECHNOLOGY HLDGS LTD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), ROOLIFE GROUP LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), V2Y Corp (SGX), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), YPB GROUP LTD (ASX), ICETANA LIMITED (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.99 %
10 Days ---
20 Days --175.000
-21.21 %
Medium Term Return 3 Months --320.000
-32.99 %
6 Months --95.000
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 605.000 - 1,340.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -690.000 % Change From 1 Year High (%) -51.49
2 Years Range 605.000 - 1,340.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +7.44
Change From 2 Years High -690.000 % Change From 2 Years High (%) -51.49
5 Years Range 605.000 - 1,340.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +7.44
Change From 5 Years High -690.000 % Change From 5 Years High (%) -51.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Sinergi Digital Tbk engages in digital platform development. It offers network infrastructure, application and software, and integrated advertising. The company was founded in 2014 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 670.000 675.000 650.000 650.000 25,908,100 665.1283
21 Oct 2021 685.000 705.000 660.000 670.000 43,454,400 677.7008
19 Oct 2021 675.000 700.000 660.000 685.000 54,166,400 674.0881
18 Oct 2021 675.000 695.000 650.000 675.000 44,991,400 672.5213
15 Oct 2021 685.000 715.000 665.000 670.000 55,449,700 685.6747
14 Oct 2021 705.000 705.000 675.000 685.000 42,833,600 687.9527
13 Oct 2021 720.000 720.000 680.000 705.000 18,595,700 698.7659
12 Oct 2021 695.000 730.000 690.000 710.000 68,107,100 709.1829
11 Oct 2021 645.000 725.000 605.000 690.000 104,328,500 672.8397
08 Oct 2021 700.000 710.000 650.000 650.000 37,306,200 675.1274
07 Oct 2021 690.000 710.000 675.000 695.000 40,044,600 689.6833
06 Oct 2021 685.000 705.000 675.000 685.000 40,671,700 687.4789
05 Oct 2021 750.000 785.000 675.000 685.000 94,317,300 743.4739
04 Oct 2021 725.000 740.000 715.000 725.000 35,365,500 728.3996
01 Oct 2021 775.000 790.000 725.000 725.000 87,720,900 754.5944
30 Sep 2021 825.000 850.000 770.000 775.000 72,792,500 798.2965
29 Sep 2021 830.000 845.000 825.000 825.000 39,694,500 833.3342
28 Sep 2021 830.000 840.000 820.000 830.000 35,799,600 830.7536
27 Sep 2021 825.000 835.000 800.000 825.000 34,191,100 820.5845
24 Sep 2021 835.000 840.000 805.000 825.000 30,116,400 827.3041
23 Sep 2021 825.000 845.000 820.000 835.000 52,257,300 834.5087
22 Sep 2021 845.000 855.000 820.000 820.000 25,311,700 838.6005
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
700.000 730.000 605.000 650.000 495,141,100 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
835.000 840.000 605.000 695.000 510,714,100 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
780.000 840.000 605.000 835.000 860,334,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.