Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. Wicaksana Overseas International Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 14:24
Last (IDR): 575.000 Change: - High: 575.000 Remarks: -
Change (%): - Low: 575.000
Open 575.000 Yesterday's Close 575.000
Buy Price - Sell Price 570.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 2.2 Cumulative Value 1,265,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.72577 Trailing EPS (IDR) e -7.59607 NAV (IDR) b 197.9063
PE a - Trailing PE f - Price / NAV b 2.9054
Dividend (IDR) d - Cash In Hand (IDR) g 13.6466 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 42.135 Treasury Shares h -
Beta - 75 Daysi -0.559 R-Squared - 75 Days(%)i 5.92 Market Cap (M) 729,646.250
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 744,351.571
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.91 6-Month VWAP 567.190 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 729,646.250 - - 2.9054 -
Industry Wholesale Distributors IDX 14,876,242.157 10.128 9.535 1.3807 3.931
Local Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 5.382 5.515 1.1023 -
Local Peer Aneka Gas Industri Tbk. IDX 1,609,996.500 15.945 21.857 0.4956 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,379,713.500 74.419 - 10.1841 -
Local Peer Surya Pertiwi Tbk. IDX 1,188,000.000 5.693 6.341 0.9575 9.091
Local Peer Intraco Penta Tbk. IDX 936,303.200 - - -2.3871 -
Local Peer Buana Artha Anugerah Tbk. IDX 672,000.000 344.429 225.705 1.3678 -
Local Peer Kobexindo Tractors Tbk. IDX 204,525.000 156.277 - 0.5182 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 138,000.000 - - - -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Local Peer Kokoh Inti Arebama Tbk IDX 101,026.932 - - 1.1678 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), GENESCO INC (NYSE), GSH (SGX), ICC (SET), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), MI MING MART (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), TU YI HLDG (HKEx), CSS (SET), SMIT (SET), QES (Bursa), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Asia Enterprises (SGX), F8 ENT (HKEx), MARCO (Bursa), EASYKNIT INT'L (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SUCCESS DRAGON (HKEx), ACO (Bursa), TAK LEE MACH (HKEx), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), ZMFY GLASS (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), HI-LEVEL TECH (HKEx), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), IFEC (SET), LEE KEE (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), PEIPORT HOLD (HKEx), Vallianz (SGX), TWZ (SET), PHOL (SET), MOONG (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), UMS (Bursa), TURBO (Bursa), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SR (SET), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), NDR (SET), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), CHUAN (Bursa), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), HGL LIMITED (ASX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), BINGO GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Teho Intl (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.86 %
10 Days --5.000
-0.86 %
20 Days --5.000
-0.86 %
Medium Term Return 3 Months --25.000
-4.17 %
6 Months -+123.000
+27.21 %
1 Year --30.000
-4.96 %
Long Term Return 2 Years --95.000
-14.18 %
3 Years -+207.000
+56.25 %
5 Years -+515.000
+858.33 %
Annualised Return Annualised --
+57.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 402.000 - 645.000 Change From 1 Year Low +173.000 % Change From 1 Year Low (%) +43.03
Change From 1 Year High -70.000 % Change From 1 Year High (%) -10.85
2 Years Range 402.000 - 700.000 Change From 2 Years Low +173.000 % Change From 2 Years Low (%) +43.03
Change From 2 Years High -125.000 % Change From 2 Years High (%) -17.86
5 Years Range 50.000 - 800.000 Change From 5 Years Low +525.000 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -225.000 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage and others. It operates through the following segments: Distribution and Trading Center. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 575.000 575.000 575.000 575.000 2,200 575.0000
11 Aug 2020 575.000 575.000 575.000 575.000 200 575.0000
10 Aug 2020 580.000 580.000 580.000 580.000 - -
07 Aug 2020 580.000 580.000 580.000 580.000 - -
06 Aug 2020 580.000 580.000 540.000 580.000 300 566.6667
05 Aug 2020 580.000 580.000 580.000 580.000 - -
04 Aug 2020 580.000 580.000 580.000 580.000 - -
03 Aug 2020 580.000 580.000 580.000 580.000 - -
30 Jul 2020 580.000 580.000 580.000 580.000 - -
29 Jul 2020 580.000 580.000 580.000 580.000 - -
28 Jul 2020 580.000 580.000 580.000 580.000 - -
27 Jul 2020 580.000 580.000 580.000 580.000 - -
24 Jul 2020 580.000 580.000 580.000 580.000 100 580.0000
23 Jul 2020 570.000 575.000 550.000 550.000 2,100 555.0000
22 Jul 2020 580.000 580.000 580.000 580.000 - -
21 Jul 2020 580.000 580.000 580.000 580.000 - -
20 Jul 2020 580.000 580.000 580.000 580.000 - -
17 Jul 2020 580.000 580.000 580.000 580.000 500 580.0000
16 Jul 2020 580.000 580.000 580.000 580.000 - -
15 Jul 2020 580.000 580.000 580.000 580.000 - -
14 Jul 2020 580.000 580.000 580.000 580.000 100 580.0000
13 Jul 2020 615.000 615.000 615.000 615.000 100 615.0000
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
580.000 580.000 540.000 575.000 2,700 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
580.000 580.000 540.000 580.000 2,700 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
615.000 620.000 540.000 580.000 5,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.