Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.9
33.2 (1.08%)

 

  • STI Straits Times Index
    3,112.9
    33.2 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.8
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,517.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,271.0
    446.2 (1.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 173.4M
  • Value: 177.7M
  • Rise: 132
  • Fall: 27
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.695-
Jiutian Chemical0.099+0.003
Oceanus^0.035+0.001
Jasper Inv0.004-
Intl Cement0.041+0.002
Medtecs Intl1.130+0.030
IX Biopharma0.245-0.005
Thomson Medical0.087+0.002
AP Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,833.9
Nikkei 225 28,280.8 +456.0
SSE Comp 3,517.6
Shanghai A 3,687.1
Shanghai B 251.2
KOSPI 3,166.8 +32.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wicaksana Overseas International Tbk. WICAKSANA OVERSEAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 420.000 Change: - High: 420.000 Remarks: -
Change (%): - Low: 420.000
Open 420.000 Yesterday's Close 420.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.72577 Trailing EPS (IDR) e -26.50762 NAV (IDR) b 179.5646
PE a - Trailing PE f - Price / NAV b 2.3390
Dividend (IDR) d - Cash In Hand (IDR) g 19.4477 Issued & Paid-up Shares c 1,268,950,000
Dividend Yield (%) d - Price / Cash In Hand g 21.596 Treasury Shares h -
Beta - 75 Daysi 0.369 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 532,959.000
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 540,302.986
Piotroski F Score 3 Exchange Code WICO Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.39 6-Month VWAP 420.312 Free Float (%) 7.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wicaksana Overseas International Tbk. IDX 532,959.000 - - 2.3390 -
Industry Wholesale Distributors IDX 18,349,780.234 13.386 14.598 1.3044 2.304
Local Peer Astra International Tbk. IDX 209,502,630.000 12.961 13.891 1.3032 2.203
Local Peer Aneka Gas Industri Tbk. IDX 3,150,188.100 32.674 24.843 0.9334 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,914,800.000 5.351 7.800 1.2330 15.739
Local Peer Surya Pertiwi Tbk. IDX 1,263,600.000 10.989 10.989 1.0428 -
Local Peer Duta Intidaya Tbk. IDX 605,137.500 - - 5.0368 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 537,090.090 171.538 246.443 5.7019 -
Local Peer Intraco Penta Tbk. IDX 501,591.000 - - -1.0820 -
Local Peer Buana Artha Anugerah Tbk. IDX 475,200.000 243.560 82.784 0.9608 -
Local Peer Kobexindo Tractors Tbk. IDX 361,327.500 276.090 - 0.9401 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 183,153.600 - - 1.5301 -
Local Peer Kokoh Inti Arebama Tbk IDX 169,686.012 4.127 4.127 1.3404 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Other Global Peers WESCO INTERNATIONAL INC (NYSE), CRICUT INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), GREENLANE HOLDINGS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), ZMFY GLASS (HKEx), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Chemical Ind (SGX), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), SCBUILD (Bursa), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), THMUI (SET), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-2.33 %
10 Days --14.000
-3.23 %
20 Days -+20.000
+5.00 %
Medium Term Return 3 Months --26.000
-5.83 %
6 Months --36.000
-7.89 %
1 Year --140.000
-25.00 %
Long Term Return 2 Years --205.000
-32.80 %
3 Years --180.000
-30.00 %
5 Years -+365.000
+663.64 %
Annualised Return Annualised --
+50.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 400.000 - 625.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -205.000 % Change From 1 Year High (%) -32.80
2 Years Range 400.000 - 660.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -240.000 % Change From 2 Years High (%) -36.36
5 Years Range 50.000 - 800.000 Change From 5 Years Low +370.000 % Change From 5 Years Low (%) +740.00
Change From 5 Years High -380.000 % Change From 5 Years High (%) -47.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wicaksana Overseas International Tbk engages in the distribution and trading of food, beverage and others. It operates through the following segments: Distribution and Trading Center. The Distribution segment covers area including Banda Aceh, Medan, Pematang Siantar, Sibolga, Padang, Pekanbaru, Palembang, Jakarta, Bandung, Pontianak, Head Office, Surabaya, Denpasar, Makassar and Semarang. The Trading segment focuses on Jakarta area. The company was founded on January 19, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 428.000 428.000 420.000 420.000 200 424.0000
11 May 2021 430.000 430.000 430.000 430.000 100 430.0000
10 May 2021 418.000 430.000 418.000 430.000 300 422.0000
07 May 2021 428.000 428.000 428.000 428.000 100 428.0000
06 May 2021 402.000 402.000 402.000 402.000 100 402.0000
05 May 2021 430.000 430.000 430.000 430.000 - -
04 May 2021 406.000 430.000 406.000 430.000 1,000 408.4000
03 May 2021 434.000 434.000 434.000 434.000 - -
30 Apr 2021 434.000 434.000 434.000 434.000 - -
29 Apr 2021 434.000 434.000 434.000 434.000 - -
28 Apr 2021 414.000 434.000 414.000 434.000 9,600 424.0000
27 Apr 2021 416.000 416.000 414.000 414.000 1,600 415.5000
26 Apr 2021 444.000 444.000 414.000 414.000 600 439.0000
23 Apr 2021 410.000 444.000 410.000 444.000 400 418.5000
22 Apr 2021 410.000 410.000 410.000 410.000 100 410.0000
21 Apr 2021 416.000 440.000 416.000 440.000 300 430.6667
20 Apr 2021 440.000 440.000 440.000 440.000 100 440.0000
19 Apr 2021 412.000 412.000 400.000 400.000 900 401.5556
16 Apr 2021 440.000 440.000 412.000 412.000 1,200 414.3333
15 Apr 2021 428.000 448.000 428.000 442.000 400 441.0000
14 Apr 2021 398.000 448.000 398.000 448.000 1,300 402.0000
13 Apr 2021 410.000 410.000 410.000 410.000 - -
Summary
Current 2 Weeks
(29 Apr 2021 to 17 May 2021)
434.000 434.000 402.000 420.000 1,800 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
428.000 448.000 402.000 434.000 15,200 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
450.000 450.000 402.000 448.000 11,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.